Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.390 2.450 2.230 2.390 26,796 -0.03(-1.24%)
Aug 30, 2023 2.440 2.500 2.360 2.420 5,912 -0.02(-0.83%)
Aug 29, 2023 2.360 2.540 2.360 2.440 10,310 +0.02(+0.83%)
Aug 28, 2023 2.360 2.475 2.360 2.420 12,471 +0.04(+1.68%)
Aug 25, 2023 2.330 2.460 2.330 2.380 5,057 -0.02(-0.83%)
Aug 24, 2023 2.420 2.470 2.366 2.400 7,104 -0.04(-1.44%)
Aug 23, 2023 2.390 2.470 2.390 2.435 11,043 +0.00(+0.21%)
Aug 22, 2023 2.480 2.520 2.400 2.430 16,360 -0.10(-3.95%)
Aug 21, 2023 2.460 2.570 2.460 2.530 19,875 +0.02(+0.80%)
Aug 18, 2023 2.500 2.560 2.490 2.510 19,752 +0.01(+0.40%)
Aug 17, 2023 2.500 2.530 2.490 2.500 18,507 -0.02(-0.99%)
Aug 16, 2023 2.500 2.560 2.500 2.525 14,011 -0.08(-3.26%)
Aug 15, 2023 2.600 2.670 2.545 2.610 14,953 -0.04(-1.51%)
Aug 14, 2023 2.570 2.720 2.570 2.650 19,692 +0.00(+0.00%)
Aug 11, 2023 2.570 2.730 2.570 2.650 15,238 +0.08(+3.11%)
Aug 10, 2023 2.558 2.610 2.531 2.570 3,065 -0.06(-2.28%)
Aug 09, 2023 2.600 2.740 2.570 2.630 13,885 +0.04(+1.54%)
Aug 08, 2023 2.660 2.740 2.520 2.590 39,668 -0.14(-5.09%)
Aug 07, 2023 2.900 2.900 2.700 2.729 22,456 -0.12(-4.23%)
Aug 04, 2023 2.935 2.970 2.780 2.849 11,152 -0.12(-4.07%)
Aug 03, 2023 2.750 3.150 2.690 2.970 79,021 +0.29(+10.82%)
Aug 02, 2023 2.610 2.733 2.581 2.680 32,812 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.