Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.440 1.440 1.370 1.400 6,554 -0.01(-0.71%)
Aug 30, 2023 1.460 1.460 1.390 1.410 27,760 -0.05(-3.42%)
Aug 29, 2023 1.380 1.460 1.380 1.460 30,942 +0.07(+5.04%)
Aug 28, 2023 1.370 1.450 1.370 1.390 39,073 +0.03(+2.21%)
Aug 25, 2023 1.420 1.440 1.360 1.360 45,339 +0.00(+0.00%)
Aug 24, 2023 1.400 1.440 1.360 1.360 27,153 -0.01(-0.73%)
Aug 23, 2023 1.380 1.450 1.360 1.370 25,090 -0.04(-2.84%)
Aug 22, 2023 1.430 1.450 1.390 1.410 24,417 -0.02(-1.40%)
Aug 21, 2023 1.450 1.450 1.380 1.430 27,484 +0.00(+0.00%)
Aug 18, 2023 1.410 1.520 1.410 1.430 85,651 -0.04(-2.72%)
Aug 17, 2023 1.450 1.510 1.430 1.470 59,547 +0.04(+2.80%)
Aug 16, 2023 1.450 1.580 1.400 1.430 182,920 +0.07(+5.15%)
Aug 15, 2023 1.370 1.410 1.350 1.360 42,088 -0.04(-2.86%)
Aug 14, 2023 1.380 1.440 1.320 1.400 90,392 +0.02(+1.45%)
Aug 11, 2023 1.340 1.420 1.320 1.380 104,824 +0.02(+1.47%)
Aug 10, 2023 1.410 1.440 1.290 1.360 251,099 -0.07(-5.23%)
Aug 09, 2023 1.410 1.490 1.310 1.435 436,270 -0.08(-5.59%)
Aug 08, 2023 1.560 1.670 1.320 1.520 9,385,255 -0.03(-1.94%)
Aug 07, 2023 1.550 1.660 1.410 1.550 303,397 +0.10(+6.90%)
Aug 04, 2023 1.440 1.560 1.372 1.450 58,311 +0.00(+0.00%)
Aug 03, 2023 1.530 1.770 1.420 1.450 395,864 +0.08(+5.84%)
Aug 02, 2023 1.730 1.810 1.210 1.370 320,830 -0.36(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.