Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.880 10.29 8.620 8.840 124,063 -0.79(-8.20%)
Aug 28, 2020 9.750 9.860 8.630 9.630 76,900 +0.19(+2.01%)
Aug 27, 2020 9.090 9.640 9.090 9.440 28,530 +0.42(+4.66%)
Aug 26, 2020 10.08 10.30 8.850 9.020 86,909 -1.32(-12.77%)
Aug 25, 2020 9.510 10.34 9.300 10.34 26,788 +0.66(+6.82%)
Aug 24, 2020 10.12 10.43 9.430 9.680 68,866 -0.60(-5.84%)
Aug 21, 2020 10.18 10.40 9.030 10.28 87,500 +0.16(+1.58%)
Aug 20, 2020 9.980 10.42 9.700 10.12 25,204 +0.27(+2.74%)
Aug 19, 2020 10.46 10.90 9.710 9.850 37,705 -0.51(-4.88%)
Aug 18, 2020 10.99 11.19 10.25 10.36 56,424 -0.49(-4.56%)
Aug 17, 2020 10.50 11.55 10.50 10.85 58,054 +0.41(+3.93%)
Aug 14, 2020 10.16 10.52 10.16 10.44 32,900 +0.44(+4.40%)
Aug 13, 2020 10.91 10.91 10.00 10.00 43,230 -0.67(-6.28%)
Aug 12, 2020 10.25 11.07 10.10 10.67 155,264 +0.46(+4.51%)
Aug 11, 2020 12.42 12.47 9.980 10.21 239,306 -2.30(-18.39%)
Aug 10, 2020 13.70 14.39 11.78 12.51 175,624 -2.96(-19.13%)
Aug 07, 2020 15.82 15.82 15.04 15.47 88,300 -0.35(-2.21%)
Aug 06, 2020 15.77 16.17 15.13 15.82 133,902 +0.42(+2.73%)
Aug 05, 2020 14.70 15.42 14.70 15.40 97,081 +0.91(+6.28%)
Aug 04, 2020 14.18 14.50 14.18 14.49 39,202 +0.32(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.