Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.466	3.504	3.466	3.504	525	-0.00(-0.02%)
Aug 29, 2002	3.466	3.505	3.458	3.505	2,231	+0.04(+1.10%)
Aug 28, 2002	3.618	3.809	3.352	3.467	21,398	-0.01(-0.42%)
Aug 27, 2002	3.862	3.862	3.481	3.481	11,290	-0.20(-5.36%)
Aug 26, 2002	3.619	3.748	3.489	3.678	10,502	+0.14(+3.85%)
Aug 23, 2002	3.543	3.550	3.542	3.542	3,019	+0.00(+0.00%)
Aug 22, 2002	3.542	3.542	3.542	3.542	656	-0.01(-0.21%)
Aug 21, 2002	3.588	3.588	3.550	3.550	1,969	+0.01(+0.22%)
Aug 20, 2002	3.468	3.542	3.466	3.542	1,312	+0.04(+1.09%)
Aug 16, 2002	3.474	3.504	3.473	3.504	4,200	+0.00(+0.00%)
Aug 15, 2002	3.504	3.504	3.504	3.504	0	+0.00(+0.00%)
Aug 14, 2002	3.505	3.505	3.504	3.504	656	-0.04(-1.08%)
Aug 13, 2002	3.542	3.542	3.542	3.542	0	+0.00(+0.00%)
Aug 12, 2002	3.504	3.641	3.504	3.542	38,071	-0.12(-3.33%)
Aug 07, 2002	3.885	3.885	3.664	3.664	656	-0.12(-3.22%)
Aug 06, 2002	3.786	3.786	3.786	3.786	0	+0.00(+0.00%)
Aug 05, 2002	3.466	3.809	3.390	3.786	24,418	+0.21(+5.74%)
Aug 02, 2002	3.771	3.809	3.504	3.580	15,622	-0.23(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.