Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.592 5.850 5.592 5.812 19,758 +0.04(+0.66%)
Aug 30, 2010 5.653 6.032 5.653 5.774 33,616 +0.03(+0.53%)
Aug 27, 2010 5.751 5.826 5.600 5.744 25,721 +0.19(+3.34%)
Aug 26, 2010 5.880 5.880 5.471 5.558 12,387 -0.18(-3.11%)
Aug 25, 2010 5.584 5.774 5.584 5.736 12,407 +0.02(+0.27%)
Aug 24, 2010 5.751 5.911 5.592 5.721 16,278 +0.02(+0.40%)
Aug 23, 2010 5.820 5.979 5.698 5.698 15,037 -0.12(-2.09%)
Aug 20, 2010 5.835 6.093 5.759 5.820 13,624 -0.01(-0.13%)
Aug 19, 2010 5.774 5.873 5.653 5.827 29,044 -0.11(-1.79%)
Aug 18, 2010 5.971 6.146 5.778 5.933 21,398 -0.14(-2.37%)
Aug 17, 2010 5.736 6.148 5.732 6.078 39,326 +0.36(+6.37%)
Aug 16, 2010 5.713 5.759 5.569 5.713 56,229 +0.03(+0.53%)
Aug 13, 2010 5.645 5.767 5.645 5.683 11,250 +0.02(+0.40%)
Aug 12, 2010 5.501 5.744 5.190 5.660 47,497 -0.02(-0.27%)
Aug 11, 2010 6.032 6.032 5.592 5.675 30,262 -0.33(-5.56%)
Aug 10, 2010 6.154 6.327 5.933 6.009 30,775 -0.27(-4.35%)
Aug 09, 2010 6.351 6.411 6.184 6.282 53,520 +0.02(+0.24%)
Aug 06, 2010 6.199 6.320 6.138 6.267 60,395 +0.11(+1.85%)
Aug 05, 2010 6.078 6.275 6.070 6.154 36,822 -0.09(-1.46%)
Aug 04, 2010 6.290 6.374 6.154 6.245 62,441 -0.01(-0.12%)
Aug 03, 2010 6.146 6.252 6.040 6.252 40,119 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.