Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.135 9.135 8.782 8.892 29,082 -0.29(-3.12%)
Aug 30, 2016 8.976 9.253 8.959 9.178 52,351 +0.24(+2.73%)
Aug 29, 2016 8.816 8.959 8.807 8.934 18,333 +0.18(+2.02%)
Aug 26, 2016 8.639 8.837 8.639 8.757 33,951 +0.09(+1.07%)
Aug 25, 2016 8.644 8.706 8.621 8.664 33,822 +0.04(+0.49%)
Aug 24, 2016 8.563 8.747 8.563 8.622 41,076 +0.11(+1.28%)
Aug 23, 2016 8.488 8.613 8.488 8.513 66,768 +0.03(+0.39%)
Aug 22, 2016 8.580 8.721 8.463 8.480 30,763 -0.12(-1.45%)
Aug 19, 2016 8.671 8.780 8.605 8.605 26,281 -0.04(-0.48%)
Aug 18, 2016 8.538 8.912 8.538 8.646 25,385 +0.11(+1.27%)
Aug 17, 2016 8.613 8.642 8.471 8.538 49,757 -0.13(-1.54%)
Aug 16, 2016 8.654 8.696 8.571 8.671 20,893 -0.03(-0.38%)
Aug 15, 2016 8.788 8.804 8.679 8.704 31,153 -0.10(-1.13%)
Aug 12, 2016 8.887 8.922 8.763 8.804 30,036 -0.09(-1.03%)
Aug 11, 2016 8.804 8.987 8.804 8.896 21,011 +0.07(+0.85%)
Aug 10, 2016 8.862 8.904 8.654 8.821 17,235 +0.02(+0.19%)
Aug 09, 2016 8.605 8.813 8.605 8.804 23,741 +0.17(+1.93%)
Aug 08, 2016 8.671 8.885 8.546 8.638 52,995 -0.03(-0.38%)
Aug 05, 2016 8.813 8.828 8.646 8.671 43,821 -0.07(-0.76%)
Aug 04, 2016 8.821 8.946 8.738 8.738 13,830 -0.02(-0.19%)
Aug 03, 2016 8.738 8.886 8.738 8.754 14,082 +0.01(+0.10%)
Aug 02, 2016 9.029 9.120 8.738 8.746 41,620 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.