Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.610 5.120 4.080 4.150 269,955 -0.45(-9.78%)
Aug 30, 2023 4.530 5.940 4.400 4.600 211,969 +0.06(+1.32%)
Aug 29, 2023 4.130 4.540 4.078 4.540 23,734 +0.42(+10.19%)
Aug 28, 2023 4.460 4.561 4.040 4.120 20,512 -0.45(-9.85%)
Aug 25, 2023 4.640 5.270 4.300 4.570 79,122 -0.84(-15.56%)
Aug 24, 2023 6.000 6.000 5.379 5.412 23,579 -1.00(-15.66%)
Aug 23, 2023 6.540 6.600 6.090 6.417 1,312 -0.13(-1.93%)
Aug 22, 2023 7.200 7.200 6.000 6.543 3,962 -0.45(-6.39%)
Aug 21, 2023 7.368 7.494 6.759 6.990 2,587 -0.21(-2.92%)
Aug 18, 2023 7.560 7.560 7.053 7.200 1,785 +0.15(+2.17%)
Aug 17, 2023 7.200 7.788 6.990 7.047 7,678 -0.06(-0.80%)
Aug 16, 2023 8.100 8.100 6.906 7.104 12,618 +0.18(+2.56%)
Aug 15, 2023 6.900 6.951 6.459 6.927 14,013 +0.11(+1.67%)
Aug 14, 2023 6.300 6.900 6.150 6.813 12,424 +0.55(+8.71%)
Aug 11, 2023 6.300 6.540 6.000 6.267 7,070 +0.21(+3.42%)
Aug 10, 2023 6.300 6.600 6.003 6.060 3,043 -0.02(-0.25%)
Aug 09, 2023 6.000 6.300 5.982 6.075 2,796 +0.10(+1.66%)
Aug 08, 2023 6.000 6.600 5.700 5.976 9,374 -0.05(-0.90%)
Aug 07, 2023 6.300 6.438 5.859 6.030 4,127 -0.30(-4.74%)
Aug 04, 2023 6.540 6.600 6.300 6.330 3,394 -0.10(-1.63%)
Aug 03, 2023 6.420 6.558 6.063 6.435 2,905 +0.13(+2.14%)
Aug 02, 2023 6.423 6.600 6.180 6.300 3,128 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.