Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.494 9.514 9.256 9.261 285,971 -0.17(-1.75%)
Aug 30, 2022 9.835 9.835 9.417 9.426 256,750 -0.35(-3.58%)
Aug 29, 2022 9.728 9.835 9.640 9.776 149,033 +0.05(+0.50%)
Aug 26, 2022 9.864 9.893 9.689 9.728 190,849 -0.08(-0.79%)
Aug 25, 2022 9.670 9.805 9.670 9.805 242,434 +0.09(+0.90%)
Aug 24, 2022 9.679 9.752 9.518 9.718 265,842 +0.00(+0.00%)
Aug 23, 2022 9.873 9.990 9.692 9.718 289,832 -0.11(-1.09%)
Aug 22, 2022 9.699 9.854 9.592 9.825 282,826 +0.02(+0.20%)
Aug 19, 2022 9.796 9.839 9.592 9.805 287,827 -0.02(-0.20%)
Aug 18, 2022 9.718 9.844 9.573 9.825 236,169 +0.10(+1.00%)
Aug 17, 2022 9.757 9.805 9.621 9.728 161,198 -0.14(-1.38%)
Aug 16, 2022 9.670 9.922 9.146 9.864 365,788 +0.08(+0.79%)
Aug 15, 2022 9.728 9.873 9.534 9.786 284,446 +0.00(+0.00%)
Aug 12, 2022 9.388 9.796 9.359 9.786 420,651 +0.40(+4.24%)
Aug 11, 2022 9.388 9.679 9.282 9.388 550,552 +0.15(+1.57%)
Aug 10, 2022 9.311 9.553 8.748 9.243 563,619 +0.09(+0.95%)
Aug 09, 2022 9.214 9.214 8.894 9.156 421,202 +0.07(+0.75%)
Aug 08, 2022 9.010 9.204 9.000 9.088 289,077 +0.11(+1.19%)
Aug 05, 2022 8.680 8.981 8.613 8.981 364,417 +0.26(+3.00%)
Aug 04, 2022 8.855 8.903 8.710 8.719 165,169 -0.11(-1.21%)
Aug 03, 2022 8.855 8.918 8.797 8.826 242,749 +0.05(+0.55%)
Aug 02, 2022 8.894 8.923 8.758 8.777 148,417 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.