Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.530 -0.250 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.710 6.800 6.690 6.700 88,561 -0.01(-0.15%)
Aug 30, 2022 6.915 6.915 6.700 6.710 31,901 -0.01(-0.15%)
Aug 29, 2022 6.780 6.860 6.720 6.720 42,556 -0.06(-0.81%)
Aug 26, 2022 6.800 6.955 6.720 6.775 20,140 -0.07(-1.09%)
Aug 25, 2022 6.780 6.910 6.750 6.850 21,271 +0.03(+0.44%)
Aug 24, 2022 6.730 6.885 6.730 6.820 26,392 +0.04(+0.59%)
Aug 23, 2022 6.830 7.090 6.715 6.780 38,719 -0.09(-1.31%)
Aug 22, 2022 7.210 7.255 6.820 6.870 52,654 -0.42(-5.76%)
Aug 19, 2022 7.310 7.340 7.120 7.290 107,802 -0.18(-2.41%)
Aug 18, 2022 7.300 7.500 7.300 7.470 80,941 +0.17(+2.33%)
Aug 17, 2022 7.160 7.425 7.010 7.300 36,452 +0.08(+1.11%)
Aug 16, 2022 7.250 7.470 7.170 7.220 40,603 -0.12(-1.63%)
Aug 15, 2022 7.080 7.630 6.950 7.340 112,649 +0.28(+3.97%)
Aug 12, 2022 6.900 7.190 6.900 7.060 45,038 +0.38(+5.69%)
Aug 11, 2022 7.050 7.105 6.600 6.680 57,956 -0.26(-3.75%)
Aug 10, 2022 7.030 7.036 6.890 6.940 33,548 +0.29(+4.36%)
Aug 09, 2022 6.860 6.950 6.570 6.650 55,113 -0.28(-4.04%)
Aug 08, 2022 7.060 7.190 6.690 6.930 53,807 -0.13(-1.84%)
Aug 05, 2022 7.280 7.330 6.890 7.060 20,621 -0.33(-4.47%)
Aug 04, 2022 7.438 7.438 6.885 7.390 42,852 +0.32(+4.53%)
Aug 03, 2022 6.900 7.070 6.880 7.070 27,548 +0.16(+2.32%)
Aug 02, 2022 7.200 7.390 6.770 6.910 43,643 -0.37(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.