Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.140 8.340 8.050 8.160 161,233 -0.07(-0.85%)
Aug 30, 2021 8.150 8.339 8.080 8.230 152,312 +0.03(+0.37%)
Aug 27, 2021 7.890 8.250 7.890 8.200 180,168 +0.31(+3.93%)
Aug 26, 2021 8.030 8.290 7.860 7.890 109,667 -0.24(-2.95%)
Aug 25, 2021 8.230 8.370 8.100 8.130 116,741 -0.18(-2.17%)
Aug 24, 2021 8.200 8.410 8.150 8.310 120,891 +0.16(+1.96%)
Aug 23, 2021 7.990 8.270 7.920 8.150 224,004 +0.42(+5.43%)
Aug 20, 2021 7.750 7.840 7.640 7.730 139,031 -0.03(-0.39%)
Aug 19, 2021 7.730 8.000 7.680 7.760 127,179 -0.13(-1.65%)
Aug 18, 2021 7.900 8.170 7.830 7.890 160,419 -0.11(-1.38%)
Aug 17, 2021 8.320 8.470 7.791 8.000 828,243 -0.54(-6.32%)
Aug 16, 2021 8.540 8.690 8.310 8.540 147,284 +0.00(+0.00%)
Aug 13, 2021 8.900 9.008 8.430 8.540 278,442 -0.48(-5.32%)
Aug 12, 2021 9.320 9.320 8.920 9.020 253,781 -0.30(-3.22%)
Aug 11, 2021 9.130 9.457 8.930 9.320 338,585 +0.20(+2.19%)
Aug 10, 2021 9.770 9.770 8.550 9.120 447,865 +0.17(+1.90%)
Aug 09, 2021 8.600 9.090 8.410 8.950 260,269 +0.40(+4.68%)
Aug 06, 2021 9.130 9.130 8.300 8.550 166,200 -0.25(-2.84%)
Aug 05, 2021 8.200 8.840 8.150 8.800 252,753 +0.66(+8.11%)
Aug 04, 2021 8.180 8.500 8.110 8.140 137,248 -0.31(-3.67%)
Aug 03, 2021 8.250 8.520 7.930 8.450 199,614 +0.27(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.