Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.180 2.293 2.150 2.150 24,911 +0.00(+0.00%)
Aug 30, 2022 2.200 2.200 2.150 2.150 23,784 -0.05(-2.27%)
Aug 29, 2022 2.321 2.355 2.200 2.200 37,674 -0.10(-4.35%)
Aug 26, 2022 2.400 2.400 2.260 2.300 40,910 -0.10(-4.17%)
Aug 25, 2022 2.400 2.440 2.390 2.400 11,383 +0.03(+1.27%)
Aug 24, 2022 2.420 2.500 2.370 2.370 39,584 -0.07(-2.87%)
Aug 23, 2022 2.450 2.480 2.420 2.440 32,841 +0.00(+0.00%)
Aug 22, 2022 2.450 2.490 2.420 2.440 69,971 -0.01(-0.41%)
Aug 19, 2022 2.610 2.630 2.450 2.450 61,148 -0.17(-6.31%)
Aug 18, 2022 2.700 2.700 2.610 2.615 36,161 -0.09(-3.51%)
Aug 17, 2022 2.800 2.800 2.650 2.710 71,433 -0.15(-5.24%)
Aug 16, 2022 3.060 3.060 2.791 2.860 27,627 +0.00(+0.00%)
Aug 15, 2022 2.750 2.890 2.640 2.860 34,082 +0.03(+1.06%)
Aug 12, 2022 2.890 2.950 2.810 2.830 91,827 -0.04(-1.39%)
Aug 11, 2022 3.000 3.075 2.810 2.870 212,891 -0.13(-4.33%)
Aug 10, 2022 2.520 3.040 2.520 3.000 117,807 +0.52(+20.97%)
Aug 09, 2022 2.600 2.600 2.470 2.480 47,397 -0.15(-5.70%)
Aug 08, 2022 2.660 2.670 2.610 2.630 11,124 +0.05(+1.94%)
Aug 05, 2022 2.440 2.600 2.440 2.580 10,770 +0.06(+2.18%)
Aug 04, 2022 2.610 2.620 2.450 2.525 21,449 -0.08(-2.88%)
Aug 03, 2022 2.650 2.670 2.580 2.600 23,831 +0.08(+3.17%)
Aug 02, 2022 2.310 2.620 2.310 2.520 46,717 +0.18(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.