Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.88 +0.09 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.36	46.39	46.36	46.36	41,037	+0.00(+0.00%)
Aug 30, 2022	46.37	46.37	46.33	46.36	9,142	-0.04(-0.08%)
Aug 29, 2022	46.43	46.43	46.38	46.40	13,193	-0.03(-0.06%)
Aug 26, 2022	46.41	46.43	46.35	46.43	15,540	-0.02(-0.04%)
Aug 25, 2022	46.44	46.46	46.44	46.45	10,211	+0.03(+0.06%)
Aug 24, 2022	46.47	46.47	46.41	46.42	3,633	-0.06(-0.12%)
Aug 23, 2022	46.44	46.54	46.44	46.47	176,958	+0.02(+0.04%)
Aug 22, 2022	46.47	46.48	46.43	46.46	23,912	-0.05(-0.10%)
Aug 19, 2022	46.49	46.50	46.47	46.50	18,327	-0.04(-0.08%)
Aug 18, 2022	46.53	46.56	46.50	46.54	51,209	+0.06(+0.12%)
Aug 17, 2022	46.43	46.48	46.42	46.48	22,680	-0.01(-0.03%)
Aug 16, 2022	46.51	46.54	46.50	46.50	23,519	-0.04(-0.09%)
Aug 15, 2022	46.55	46.56	46.53	46.54	6,754	+0.07(+0.15%)
Aug 12, 2022	46.47	46.47	46.47	46.47	107	-0.00(-0.01%)
Aug 11, 2022	46.52	46.52	46.47	46.47	272	+0.00(+0.00%)
Aug 10, 2022	46.60	46.60	46.47	46.47	46,543	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.