Skip to main content

Lemaitre Vascular (NQ: LMAT )

88.39 -0.66 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.881 2.881 2.881 2.881 1,023 +0.12(+4.29%)
Aug 28, 2008 2.796 2.830 2.762 2.762 5,546 +0.05(+1.87%)
Aug 27, 2008 2.729 2.729 2.712 2.712 2,466 -0.04(-1.54%)
Aug 26, 2008 2.881 3.000 2.661 2.754 14,291 -0.13(-4.41%)
Aug 25, 2008 2.779 2.957 2.762 2.881 5,626 +0.03(+1.19%)
Aug 22, 2008 3.042 3.042 2.830 2.847 5,524 +0.08(+2.75%)
Aug 21, 2008 2.890 2.890 2.771 2.771 2,832 -0.11(-3.82%)
Aug 20, 2008 2.890 2.932 2.771 2.881 66,501 -0.09(-3.13%)
Aug 19, 2008 3.059 3.059 2.974 2.974 5,303 +0.00(+0.00%)
Aug 18, 2008 3.161 3.364 2.779 2.974 8,732 -0.08(-2.50%)
Aug 15, 2008 2.923 3.135 2.923 3.051 9,677 +0.34(+12.50%)
Aug 14, 2008 2.966 2.966 2.712 2.712 2,242 -0.03(-0.93%)
Aug 13, 2008 2.813 2.813 2.737 2.737 3,776 +0.10(+3.86%)
Aug 12, 2008 2.635 2.695 2.627 2.635 1,180 -0.08(-2.96%)
Aug 11, 2008 2.618 2.745 2.593 2.716 2,124 -0.24(-8.03%)
Aug 08, 2008 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Aug 07, 2008 2.648 2.953 2.648 2.953 1,534 -0.01(-0.43%)
Aug 06, 2008 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Aug 05, 2008 2.661 2.966 2.576 2.966 8,378 +0.20(+7.36%)
Aug 04, 2008 2.813 2.813 2.559 2.762 61,549 -0.30(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.