Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

88.39 -0.66 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.790 7.150 6.750 7.150 27,238 +0.24(+3.47%)
Aug 30, 2010 6.890 6.950 6.750 6.910 21,136 -0.02(-0.29%)
Aug 27, 2010 6.900 6.950 6.860 6.930 17,668 -0.02(-0.29%)
Aug 26, 2010 6.850 6.950 6.800 6.950 113,076 +0.05(+0.72%)
Aug 25, 2010 6.830 6.900 6.740 6.900 46,205 +0.10(+1.47%)
Aug 24, 2010 6.650 6.850 6.530 6.800 59,550 -0.05(-0.73%)
Aug 23, 2010 6.890 6.890 6.540 6.850 38,151 +0.25(+3.87%)
Aug 20, 2010 6.720 6.720 6.575 6.595 35,862 +0.00(+0.08%)
Aug 19, 2010 6.520 6.700 6.520 6.590 69,443 -0.16(-2.37%)
Aug 18, 2010 6.230 6.880 6.040 6.750 55,650 +0.52(+8.35%)
Aug 17, 2010 6.040 6.230 6.000 6.230 28,370 +0.19(+3.15%)
Aug 16, 2010 6.080 6.200 5.870 6.040 34,380 +0.04(+0.60%)
Aug 13, 2010 5.950 6.030 5.950 6.004 10,030 +0.05(+0.91%)
Aug 12, 2010 5.810 5.950 5.810 5.950 6,487 +0.00(+0.00%)
Aug 11, 2010 6.100 6.100 5.820 5.950 4,550 -0.15(-2.46%)
Aug 10, 2010 5.990 6.100 5.990 6.100 159,074 +0.11(+1.84%)
Aug 09, 2010 5.920 6.030 5.860 5.990 234,245 +0.17(+2.92%)
Aug 06, 2010 5.840 5.860 5.820 5.820 1,400 -0.04(-0.68%)
Aug 05, 2010 5.800 6.000 5.800 5.860 2,802 -0.04(-0.68%)
Aug 04, 2010 6.090 6.090 5.860 5.900 6,866 -0.19(-3.12%)
Aug 03, 2010 6.110 6.130 5.800 6.090 19,298 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.