Skip to main content

Lemaitre Vascular (NQ: LMAT )

88.39 -0.66 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.106 6.230 6.106 6.141 0 +0.01(+0.14%)
Aug 29, 2013 6.115 6.203 6.088 6.132 0 -0.02(-0.29%)
Aug 28, 2013 6.249 6.249 6.053 6.150 0 +0.07(+1.16%)
Aug 27, 2013 6.083 6.106 6.044 6.079 0 -0.04(-0.58%)
Aug 26, 2013 6.062 6.203 6.062 6.115 0 +0.06(+1.02%)
Aug 23, 2013 6.270 6.270 6.053 6.053 0 -0.01(-0.15%)
Aug 22, 2013 6.088 6.177 6.062 6.062 0 -0.04(-0.58%)
Aug 21, 2013 6.053 6.168 6.053 6.097 0 +0.02(+0.29%)
Aug 20, 2013 6.115 6.177 5.955 6.079 0 +0.00(+0.00%)
Aug 19, 2013 6.177 6.238 6.079 6.079 0 -0.06(-1.01%)
Aug 16, 2013 6.300 6.300 6.141 6.141 0 -0.14(-2.24%)
Aug 15, 2013 6.212 6.335 6.212 6.282 16,984 +0.08(+1.28%)
Aug 14, 2013 6.124 6.291 6.124 6.203 0 +0.06(+1.00%)
Aug 13, 2013 6.124 6.168 6.100 6.141 68,121 +0.05(+0.87%)
Aug 12, 2013 6.036 6.124 6.036 6.088 8,328 +0.03(+0.44%)
Aug 09, 2013 5.956 6.096 5.956 6.062 17,379 +0.07(+1.18%)
Aug 08, 2013 5.991 6.062 5.991 5.991 13,731 +0.00(+0.00%)
Aug 07, 2013 6.071 6.071 5.948 5.991 5,947 -0.04(-0.73%)
Aug 06, 2013 6.071 6.088 5.947 6.036 9,822 -0.03(-0.44%)
Aug 05, 2013 6.044 6.071 5.965 6.062 4,269 +0.07(+1.18%)
Aug 02, 2013 6.124 6.124 5.930 5.991 22,563 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.