Skip to main content

Lemaitre Vascular (NQ: LMAT )

88.39 -0.66 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.33 34.48 33.82 33.95 158,938 -0.13(-0.38%)
Aug 30, 2017 34.68 34.98 34.03 34.08 277,046 -0.42(-1.22%)
Aug 29, 2017 34.32 34.66 33.73 34.50 291,472 +0.19(+0.54%)
Aug 28, 2017 32.42 34.62 32.42 34.32 500,840 +2.54(+7.98%)
Aug 25, 2017 31.90 32.10 31.19 31.78 187,145 -0.13(-0.41%)
Aug 24, 2017 31.81 32.01 31.39 31.91 181,482 +0.22(+0.71%)
Aug 23, 2017 31.51 31.88 31.44 31.69 91,825 -0.08(-0.26%)
Aug 22, 2017 31.60 31.81 31.50 31.77 73,965 +0.21(+0.68%)
Aug 21, 2017 31.68 31.81 31.46 31.56 96,205 -0.07(-0.22%)
Aug 18, 2017 31.61 31.71 31.09 31.63 240,777 -0.14(-0.44%)
Aug 17, 2017 32.30 32.30 31.50 31.77 291,716 -0.51(-1.59%)
Aug 16, 2017 32.31 32.49 31.64 32.28 120,902 -0.05(-0.14%)
Aug 15, 2017 31.68 32.32 31.50 32.32 200,633 +0.64(+2.03%)
Aug 14, 2017 31.01 31.69 30.54 31.68 167,078 +0.96(+3.12%)
Aug 11, 2017 30.70 31.02 30.47 30.72 237,256 +0.22(+0.73%)
Aug 10, 2017 31.14 31.14 30.22 30.50 296,202 -0.75(-2.41%)
Aug 09, 2017 31.45 31.45 30.45 31.25 154,065 -0.47(-1.47%)
Aug 08, 2017 31.78 32.26 31.02 31.72 215,657 +0.10(+0.32%)
Aug 07, 2017 30.91 31.65 30.46 31.62 206,985 +0.74(+2.38%)
Aug 04, 2017 31.41 31.53 30.15 30.88 398,795 -0.49(-1.57%)
Aug 03, 2017 31.69 31.74 30.73 31.37 185,172 -0.35(-1.12%)
Aug 02, 2017 32.17 32.28 30.92 31.73 290,095 -0.36(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.