Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.070 9.090 8.650 8.780 193,300 -0.26(-2.88%)
Aug 29, 2019 8.980 9.110 8.630 9.040 200,103 +0.18(+2.03%)
Aug 28, 2019 8.500 8.930 8.460 8.860 126,575 +0.34(+3.99%)
Aug 27, 2019 8.880 9.100 8.450 8.520 214,172 -0.36(-4.05%)
Aug 26, 2019 8.900 8.900 8.520 8.880 247,848 +0.05(+0.57%)
Aug 23, 2019 9.150 9.260 8.780 8.830 317,900 -0.40(-4.33%)
Aug 22, 2019 9.470 9.470 9.170 9.230 188,931 -0.22(-2.33%)
Aug 21, 2019 9.360 9.525 9.250 9.450 142,228 +0.19(+2.05%)
Aug 20, 2019 9.510 9.710 9.190 9.260 233,253 -0.30(-3.14%)
Aug 19, 2019 9.490 9.700 9.220 9.560 248,772 +0.22(+2.36%)
Aug 16, 2019 9.170 9.800 9.080 9.340 485,600 +0.27(+2.98%)
Aug 15, 2019 9.490 9.490 8.780 9.070 323,806 -0.42(-4.43%)
Aug 14, 2019 9.490 9.770 9.330 9.490 348,192 -0.13(-1.35%)
Aug 13, 2019 9.780 9.915 9.320 9.620 452,004 -0.24(-2.43%)
Aug 12, 2019 10.04 10.38 9.770 9.860 295,742 -0.29(-2.86%)
Aug 09, 2019 10.94 10.94 10.06 10.15 385,400 -0.84(-7.64%)
Aug 08, 2019 10.13 11.66 10.02 10.99 424,659 +0.07(+0.64%)
Aug 07, 2019 10.54 11.08 10.29 10.92 375,141 +0.28(+2.63%)
Aug 06, 2019 9.950 10.67 9.810 10.64 420,757 +0.82(+8.35%)
Aug 05, 2019 9.850 10.08 9.670 9.820 355,019 -0.24(-2.39%)
Aug 02, 2019 10.15 10.22 9.880 10.06 180,600 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.