Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.100 5.200 5.060 5.120 292,724 +0.05(+0.99%)
Aug 30, 2021 5.200 5.263 5.030 5.070 364,883 -0.12(-2.31%)
Aug 27, 2021 4.990 5.250 4.980 5.190 620,225 +0.14(+2.77%)
Aug 26, 2021 4.990 5.140 4.990 5.050 586,462 +0.02(+0.40%)
Aug 25, 2021 4.940 5.135 4.900 5.030 798,385 +0.05(+1.00%)
Aug 24, 2021 4.880 5.010 4.755 4.980 880,566 +0.10(+2.05%)
Aug 23, 2021 4.750 4.900 4.700 4.880 807,066 +0.22(+4.72%)
Aug 20, 2021 4.380 4.660 4.280 4.660 623,345 +0.34(+7.87%)
Aug 19, 2021 4.530 4.580 4.300 4.320 912,772 -0.28(-6.09%)
Aug 18, 2021 4.860 4.880 4.590 4.600 533,143 -0.29(-5.93%)
Aug 17, 2021 4.740 4.920 4.730 4.890 604,595 +0.08(+1.66%)
Aug 16, 2021 4.860 5.010 4.790 4.810 566,339 -0.04(-0.82%)
Aug 13, 2021 4.950 5.070 4.825 4.850 848,895 -0.10(-2.02%)
Aug 12, 2021 4.930 4.990 4.785 4.950 612,528 +0.07(+1.43%)
Aug 11, 2021 4.940 5.020 4.800 4.880 712,140 -0.03(-0.61%)
Aug 10, 2021 5.220 5.248 4.860 4.910 1,672,415 -0.28(-5.39%)
Aug 09, 2021 5.290 5.410 5.130 5.190 854,403 -0.06(-1.14%)
Aug 06, 2021 5.560 5.580 5.200 5.250 1,404,721 -0.54(-9.33%)
Aug 05, 2021 5.640 5.790 5.480 5.790 619,621 +0.21(+3.76%)
Aug 04, 2021 5.770 5.860 5.500 5.580 606,701 -0.16(-2.79%)
Aug 03, 2021 5.630 5.740 5.470 5.740 402,320 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.