Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.480 1.515 1.450 1.500 428,004 +0.02(+1.35%)
Aug 30, 2022 1.500 1.530 1.465 1.480 381,791 -0.01(-0.67%)
Aug 29, 2022 1.530 1.545 1.480 1.490 267,171 -0.04(-2.61%)
Aug 26, 2022 1.650 1.650 1.520 1.530 496,806 -0.12(-7.27%)
Aug 25, 2022 1.660 1.690 1.630 1.650 375,647 +0.00(+0.00%)
Aug 24, 2022 1.580 1.690 1.580 1.650 615,173 +0.09(+5.77%)
Aug 23, 2022 1.570 1.590 1.530 1.560 550,250 +0.01(+0.65%)
Aug 22, 2022 1.640 1.645 1.530 1.550 949,556 -0.11(-6.63%)
Aug 19, 2022 1.640 1.685 1.625 1.660 359,980 +0.01(+0.61%)
Aug 18, 2022 1.640 1.680 1.605 1.650 629,979 +0.02(+1.23%)
Aug 17, 2022 1.660 1.680 1.605 1.630 532,806 -0.04(-2.40%)
Aug 16, 2022 1.720 1.720 1.660 1.670 683,433 -0.06(-3.47%)
Aug 15, 2022 1.680 1.758 1.670 1.730 1,290,039 +0.06(+3.59%)
Aug 12, 2022 1.550 1.690 1.530 1.670 1,056,526 +0.14(+9.15%)
Aug 11, 2022 1.600 1.630 1.515 1.530 1,450,674 -0.06(-3.77%)
Aug 10, 2022 1.610 1.620 1.540 1.590 983,008 -0.01(-0.63%)
Aug 09, 2022 1.590 1.645 1.569 1.600 721,040 +0.00(+0.00%)
Aug 08, 2022 1.660 1.680 1.570 1.600 1,026,712 -0.06(-3.61%)
Aug 05, 2022 1.570 1.680 1.560 1.660 1,460,217 +0.03(+1.84%)
Aug 04, 2022 1.590 1.640 1.570 1.630 1,055,661 +0.06(+3.82%)
Aug 03, 2022 1.520 1.640 1.500 1.570 2,435,465 +0.03(+1.95%)
Aug 02, 2022 1.540 1.560 1.495 1.540 1,398,021 +0.12(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.