Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.6610 -0.0121 (-1.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.380 2.400 2.200 2.240 149,483 -0.18(-7.44%)
Aug 28, 2020 2.500 2.720 2.320 2.420 316,850 -0.10(-3.97%)
Aug 27, 2020 2.320 2.540 2.220 2.520 609,352 +0.16(+6.78%)
Aug 26, 2020 2.180 2.500 2.140 2.360 616,289 +0.20(+9.26%)
Aug 25, 2020 2.200 2.260 2.080 2.160 74,219 +0.06(+2.86%)
Aug 24, 2020 2.140 2.220 2.020 2.100 98,711 -0.04(-1.87%)
Aug 21, 2020 2.160 2.310 2.100 2.140 167,300 +0.00(+0.00%)
Aug 20, 2020 2.280 2.300 2.040 2.140 123,653 -0.16(-6.96%)
Aug 19, 2020 2.200 2.320 2.160 2.300 50,896 +0.04(+1.77%)
Aug 18, 2020 2.260 2.280 2.200 2.260 84,191 +0.00(+0.00%)
Aug 17, 2020 2.420 2.500 2.220 2.260 85,882 -0.16(-6.61%)
Aug 14, 2020 2.440 2.576 2.400 2.420 77,050 -0.12(-4.72%)
Aug 13, 2020 2.460 2.580 2.440 2.540 127,777 -0.08(-3.05%)
Aug 12, 2020 2.740 2.760 2.560 2.620 273,754 +0.06(+2.34%)
Aug 11, 2020 2.680 2.680 2.460 2.560 257,554 -0.16(-5.88%)
Aug 10, 2020 2.880 2.980 2.600 2.720 608,977 -0.28(-9.33%)
Aug 07, 2020 3.100 3.260 2.820 3.000 454,500 -0.10(-3.23%)
Aug 06, 2020 2.680 3.260 2.660 3.100 882,884 +0.12(+4.03%)
Aug 05, 2020 2.500 4.400 2.320 2.980 15,262,914 +0.66(+28.45%)
Aug 04, 2020 2.400 2.500 2.260 2.320 221,286 +0.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.