Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 270.00 276.00 264.00 264.00 734 -6.00(-2.22%)
Aug 29, 2019 276.00 276.00 267.00 270.00 654 +0.00(+0.00%)
Aug 28, 2019 270.00 276.00 264.00 270.00 730 -0.45(-0.17%)
Aug 27, 2019 276.66 282.00 261.15 270.45 1,704 -5.55(-2.01%)
Aug 26, 2019 288.00 288.00 276.00 276.00 1,116 -12.00(-4.17%)
Aug 23, 2019 294.00 297.00 285.00 288.00 892 -9.00(-3.03%)
Aug 22, 2019 297.00 300.00 288.00 297.00 1,394 +6.00(+2.06%)
Aug 21, 2019 300.00 300.00 285.00 291.00 1,009 -3.00(-1.02%)
Aug 20, 2019 282.00 309.00 276.00 294.00 2,689 +12.06(+4.28%)
Aug 19, 2019 285.00 285.00 273.00 281.94 965 +6.69(+2.43%)
Aug 16, 2019 273.00 285.81 264.00 275.25 1,352 +2.25(+0.82%)
Aug 15, 2019 282.00 291.00 270.00 273.00 3,441 -27.00(-9.00%)
Aug 14, 2019 315.00 315.00 291.00 300.00 3,125 -12.00(-3.85%)
Aug 13, 2019 318.00 318.00 300.00 312.00 4,488 -15.00(-4.59%)
Aug 12, 2019 315.00 327.00 309.00 327.00 3,565 +21.00(+6.86%)
Aug 09, 2019 309.00 312.00 306.00 306.00 1,069 +0.00(+0.00%)
Aug 08, 2019 309.00 309.00 306.00 306.00 884 +3.00(+0.99%)
Aug 07, 2019 303.00 309.00 300.00 303.00 1,396 +0.00(+0.00%)
Aug 06, 2019 309.00 309.00 303.00 303.00 675 -3.00(-0.98%)
Aug 05, 2019 309.00 309.00 300.00 306.00 1,226 -6.00(-1.92%)
Aug 02, 2019 300.00 312.00 300.00 312.00 1,309 +12.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.