Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.710 2.740 2.600 2.680 42,768 -0.03(-1.11%)
Aug 30, 2021 2.580 2.850 2.580 2.710 141,887 +0.13(+5.04%)
Aug 27, 2021 2.610 2.699 2.540 2.580 88,147 -0.06(-2.27%)
Aug 26, 2021 2.680 2.740 2.560 2.640 85,327 -0.04(-1.49%)
Aug 25, 2021 2.640 2.780 2.620 2.680 48,521 +0.05(+1.90%)
Aug 24, 2021 2.700 2.730 2.450 2.630 233,287 -0.07(-2.59%)
Aug 23, 2021 2.490 2.740 2.470 2.700 120,748 +0.25(+10.20%)
Aug 20, 2021 2.560 2.580 2.410 2.450 163,194 -0.13(-5.04%)
Aug 19, 2021 2.650 2.690 2.540 2.580 61,567 -0.08(-3.01%)
Aug 18, 2021 2.680 2.750 2.635 2.660 64,539 -0.03(-1.12%)
Aug 17, 2021 2.700 2.730 2.590 2.690 113,365 -0.05(-1.82%)
Aug 16, 2021 2.800 2.820 2.700 2.740 155,107 -0.08(-2.84%)
Aug 13, 2021 2.900 2.950 2.820 2.820 72,723 -0.05(-1.74%)
Aug 12, 2021 2.820 2.920 2.811 2.870 74,493 -0.05(-1.71%)
Aug 11, 2021 2.980 3.060 2.870 2.920 77,594 -0.05(-1.68%)
Aug 10, 2021 2.960 3.010 2.900 2.970 117,277 +0.01(+0.34%)
Aug 09, 2021 3.020 3.120 2.960 2.960 200,866 -0.08(-2.63%)
Aug 06, 2021 2.880 3.130 2.880 3.040 198,524 +0.17(+5.92%)
Aug 05, 2021 2.930 3.050 2.850 2.870 137,787 -0.05(-1.71%)
Aug 04, 2021 2.910 2.990 2.835 2.920 81,678 +0.01(+0.34%)
Aug 03, 2021 3.120 3.170 2.880 2.910 194,375 -0.18(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.