Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.470 10.30 9.060 10.00 173,808 +0.43(+4.49%)
Aug 30, 2021 9.500 9.570 9.039 9.570 85,398 +0.02(+0.21%)
Aug 27, 2021 9.230 9.800 9.230 9.550 68,125 +0.39(+4.26%)
Aug 26, 2021 9.550 9.600 9.160 9.160 25,922 -0.49(-5.08%)
Aug 25, 2021 9.760 9.760 9.405 9.650 40,632 -0.01(-0.10%)
Aug 24, 2021 9.730 9.960 9.510 9.660 107,818 -0.01(-0.10%)
Aug 23, 2021 9.060 9.780 8.660 9.670 83,807 +0.61(+6.73%)
Aug 20, 2021 9.000 9.160 8.560 9.060 98,573 +0.13(+1.46%)
Aug 19, 2021 8.710 8.930 8.490 8.930 87,704 +0.13(+1.48%)
Aug 18, 2021 8.820 8.970 8.760 8.800 24,427 -0.19(-2.11%)
Aug 17, 2021 9.000 9.380 8.200 8.990 162,446 -0.18(-1.96%)
Aug 16, 2021 8.960 9.300 8.760 9.170 31,937 +0.28(+3.15%)
Aug 13, 2021 9.590 9.650 8.790 8.890 53,482 -0.71(-7.40%)
Aug 12, 2021 9.930 10.18 9.566 9.600 128,959 -0.24(-2.44%)
Aug 11, 2021 9.370 9.900 9.170 9.840 152,689 +0.67(+7.31%)
Aug 10, 2021 9.000 9.380 8.950 9.170 109,176 +0.17(+1.89%)
Aug 09, 2021 9.380 9.380 8.895 9.000 118,528 -0.31(-3.33%)
Aug 06, 2021 8.900 9.320 8.675 9.310 54,942 +0.31(+3.44%)
Aug 05, 2021 8.840 9.170 8.765 9.000 73,235 +0.20(+2.27%)
Aug 04, 2021 8.640 8.980 8.540 8.800 60,187 +0.05(+0.57%)
Aug 03, 2021 8.200 8.750 8.200 8.750 324,751 +0.55(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.