Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8688 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.320 4.800 4.320 4.610 206,356 +0.34(+8.04%)
Aug 28, 2020 4.200 4.466 4.200 4.267 79,480 +0.07(+1.60%)
Aug 27, 2020 3.950 4.451 3.905 4.200 163,186 +0.19(+4.71%)
Aug 26, 2020 3.950 4.200 3.950 4.011 56,840 -0.07(-1.62%)
Aug 25, 2020 4.010 4.200 3.720 4.077 107,227 -0.12(-2.93%)
Aug 24, 2020 4.400 4.400 4.100 4.200 102,041 -0.12(-2.71%)
Aug 21, 2020 4.100 4.318 4.000 4.317 147,050 +0.27(+6.59%)
Aug 20, 2020 4.348 4.400 4.002 4.050 205,463 -0.65(-13.83%)
Aug 19, 2020 4.551 4.950 4.551 4.700 272,395 -0.12(-2.49%)
Aug 18, 2020 4.702 4.899 4.502 4.820 343,173 -0.15(-3.02%)
Aug 17, 2020 4.900 4.980 4.544 4.970 330,649 -0.17(-3.36%)
Aug 14, 2020 5.000 5.150 4.800 5.143 390,630 +0.14(+2.86%)
Aug 13, 2020 5.100 5.200 4.500 5.000 525,877 -0.09(-1.73%)
Aug 12, 2020 5.222 5.270 5.050 5.088 105,976 -0.13(-2.58%)
Aug 11, 2020 5.200 5.400 5.100 5.223 266,123 +0.07(+1.30%)
Aug 10, 2020 5.020 5.225 5.020 5.156 243,276 +0.06(+1.12%)
Aug 07, 2020 5.250 5.250 5.050 5.099 216,180 -0.00(-0.02%)
Aug 06, 2020 5.200 5.200 5.000 5.100 185,601 -0.13(-2.49%)
Aug 05, 2020 5.200 5.280 5.010 5.230 388,281 +0.13(+2.55%)
Aug 04, 2020 5.100 5.500 5.100 5.100 1,512,109 -3.04(-37.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.