Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.795 -0.050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.001 4.021 3.848 3.892 853,974 -0.11(-2.72%)
Aug 30, 2023 4.011 4.041 3.902 4.001 278,383 +0.01(+0.25%)
Aug 29, 2023 3.942 4.061 3.834 3.991 424,991 +0.04(+1.00%)
Aug 28, 2023 3.971 4.041 3.942 3.952 313,192 -0.01(-0.25%)
Aug 25, 2023 4.308 4.308 3.932 3.962 722,343 -0.14(-3.38%)
Aug 24, 2023 4.387 4.546 4.100 4.100 527,716 -0.35(-7.80%)
Aug 23, 2023 4.249 4.516 4.179 4.447 1,086,996 +0.22(+5.15%)
Aug 22, 2023 4.061 4.239 4.011 4.229 1,630,031 +0.20(+4.91%)
Aug 21, 2023 3.912 4.061 3.808 4.031 1,310,746 +0.14(+3.56%)
Aug 18, 2023 3.783 3.902 3.645 3.892 855,881 +0.09(+2.34%)
Aug 17, 2023 3.823 4.130 3.714 3.803 1,340,528 +0.00(+0.00%)
Aug 16, 2023 4.021 4.021 3.793 3.803 565,695 -0.19(-4.71%)
Aug 15, 2023 4.140 4.140 3.877 3.991 683,141 -0.08(-1.95%)
Aug 14, 2023 3.932 4.090 3.823 4.071 831,737 +0.10(+2.49%)
Aug 11, 2023 3.773 3.981 3.714 3.971 446,228 +0.18(+4.70%)
Aug 10, 2023 3.803 3.907 3.773 3.793 358,283 +0.04(+1.06%)
Aug 09, 2023 3.793 3.813 3.714 3.754 501,254 -0.03(-0.79%)
Aug 08, 2023 3.803 3.872 3.694 3.783 431,305 -0.11(-2.80%)
Aug 07, 2023 3.763 3.912 3.734 3.892 551,987 +0.13(+3.42%)
Aug 04, 2023 3.853 3.991 3.694 3.763 885,080 -0.09(-2.31%)
Aug 03, 2023 3.882 3.912 3.689 3.853 716,656 -0.03(-0.77%)
Aug 02, 2023 3.793 3.902 3.664 3.882 835,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.