Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.420 -0.020 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.880 3.020 2.872 2.990 911,285 +0.09(+3.10%)
Aug 28, 2020 2.900 2.935 2.770 2.900 213,600 +0.08(+2.84%)
Aug 27, 2020 2.880 2.960 2.820 2.820 131,224 -0.09(-3.09%)
Aug 26, 2020 2.890 2.990 2.890 2.910 168,401 -0.03(-1.02%)
Aug 25, 2020 3.150 3.150 2.910 2.940 795,294 -0.06(-2.00%)
Aug 24, 2020 3.210 3.350 2.920 3.000 345,585 -0.23(-7.12%)
Aug 21, 2020 3.250 3.350 3.200 3.230 125,800 -0.06(-1.82%)
Aug 20, 2020 3.220 3.330 3.020 3.290 359,374 +0.14(+4.44%)
Aug 19, 2020 3.350 3.350 3.020 3.150 450,915 -0.04(-1.25%)
Aug 18, 2020 3.150 3.250 2.980 3.190 1,021,047 +0.22(+7.41%)
Aug 17, 2020 2.790 3.000 2.790 2.970 371,168 +0.14(+4.95%)
Aug 14, 2020 2.840 2.870 2.715 2.830 168,500 +0.03(+1.07%)
Aug 13, 2020 2.800 2.855 2.760 2.800 243,212 +0.04(+1.45%)
Aug 12, 2020 2.800 2.840 2.733 2.760 316,963 -0.01(-0.36%)
Aug 11, 2020 2.900 2.995 2.770 2.770 124,524 -0.13(-4.48%)
Aug 10, 2020 2.830 2.950 2.600 2.900 551,762 +0.07(+2.47%)
Aug 07, 2020 2.700 2.880 2.680 2.830 354,900 +0.09(+3.28%)
Aug 06, 2020 2.820 2.930 2.740 2.740 313,637 -0.16(-5.52%)
Aug 05, 2020 2.970 3.010 2.860 2.900 184,318 -0.08(-2.68%)
Aug 04, 2020 2.910 3.060 2.900 2.980 183,761 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.