Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.17 34.17 34.17 0 +0.57(+1.70%)
Aug 30, 2018 35.09 36.44 33.20 33.60 1,098,720 +0.00(+0.00%)
Aug 29, 2018 33.48 33.97 33.03 33.60 264,252 +0.37(+1.11%)
Aug 28, 2018 33.70 34.80 33.18 33.23 284,232 -0.22(-0.66%)
Aug 27, 2018 33.49 34.50 33.05 33.45 506,664 +0.19(+0.57%)
Aug 24, 2018 31.96 33.32 31.96 33.26 323,300 +1.30(+4.07%)
Aug 23, 2018 33.64 33.96 31.55 31.96 488,476 -0.88(-2.68%)
Aug 22, 2018 32.72 33.00 32.21 32.84 259,956 +0.57(+1.77%)
Aug 21, 2018 31.14 32.58 31.05 32.27 630,291 +1.23(+3.96%)
Aug 20, 2018 30.74 31.35 30.55 31.04 351,286 +0.53(+1.74%)
Aug 17, 2018 31.32 31.96 30.50 30.51 544,900 -0.94(-2.99%)
Aug 16, 2018 29.40 31.52 29.40 31.45 534,858 +2.21(+7.56%)
Aug 15, 2018 30.10 31.16 29.00 29.24 898,768 -0.87(-2.89%)
Aug 14, 2018 28.69 30.15 28.52 30.11 810,578 +1.49(+5.21%)
Aug 13, 2018 28.31 28.91 28.03 28.62 395,218 +0.42(+1.49%)
Aug 10, 2018 27.06 28.31 26.81 28.20 401,700 +1.08(+3.98%)
Aug 09, 2018 26.53 27.62 26.50 27.12 215,667 +0.11(+0.41%)
Aug 08, 2018 27.17 27.98 26.97 27.01 372,791 -0.01(-0.04%)
Aug 07, 2018 27.44 27.72 26.57 27.02 318,920 -0.03(-0.11%)
Aug 06, 2018 26.63 27.35 26.37 27.05 403,141 +0.55(+2.08%)
Aug 03, 2018 26.88 27.93 25.55 26.50 1,002,400 -0.35(-1.30%)
Aug 02, 2018 26.00 27.49 24.93 26.85 1,467,554 +3.14(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.