Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.902	5.247	4.902	5.247	410,722	+0.30(+6.03%)
Aug 29, 2002	5.272	5.272	4.750	4.949	698,002	-0.38(-7.15%)
Aug 28, 2002	5.388	5.410	5.322	5.330	293,652	-0.06(-1.08%)
Aug 27, 2002	5.427	5.441	5.327	5.388	314,653	-0.02(-0.46%)
Aug 26, 2002	5.438	5.438	5.322	5.413	151,352	+0.03(+0.51%)
Aug 23, 2002	5.499	5.548	5.322	5.385	250,977	-0.14(-2.50%)
Aug 22, 2002	5.247	5.524	5.247	5.524	169,818	+0.24(+4.55%)
Aug 21, 2002	5.385	5.474	5.262	5.283	48,809,368	-0.09(-1.59%)
Aug 20, 2002	5.347	5.449	5.247	5.369	141,576	-0.02(-0.31%)
Aug 16, 2002	5.553	5.553	5.289	5.385	220,847	-0.13(-2.40%)
Aug 15, 2002	5.247	5.579	5.187	5.518	453,441	+0.34(+6.56%)
Aug 14, 2002	4.742	5.234	4.673	5.178	522,854	+0.52(+11.28%)
Aug 13, 2002	4.721	4.888	4.654	4.654	368,966	-0.03(-0.59%)
Aug 12, 2002	4.765	4.828	4.640	4.681	296,187	-0.15(-3.14%)
Aug 07, 2002	4.916	4.955	4.792	4.833	367,156	-0.06(-1.19%)
Aug 06, 2002	4.707	5.037	4.701	4.891	380,553	+0.26(+5.67%)
Aug 05, 2002	4.695	5.101	4.626	4.629	243,959	-0.06(-1.35%)
Aug 02, 2002	5.054	5.109	4.689	4.692	501,512	-0.46(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.