Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.402 4.419 4.341 4.341 372,214 -0.14(-3.02%)
Aug 28, 2009 4.311 4.557 4.275 4.477 469,022 +0.29(+6.86%)
Aug 27, 2009 4.121 4.286 4.024 4.190 507,389 +0.27(+6.76%)
Aug 26, 2009 3.532 3.991 3.532 3.924 183,563 +0.37(+10.41%)
Aug 25, 2009 3.452 3.646 3.427 3.554 110,179 +0.14(+3.96%)
Aug 24, 2009 3.425 3.604 3.350 3.419 159,647 +0.01(+0.16%)
Aug 21, 2009 3.612 3.612 3.414 3.414 130,507 -0.15(-4.11%)
Aug 20, 2009 3.507 3.576 3.440 3.560 216,922 +0.04(+1.18%)
Aug 19, 2009 3.474 3.535 3.474 3.518 46,691 +0.00(+0.00%)
Aug 18, 2009 3.433 3.552 3.433 3.518 93,005 +0.11(+3.24%)
Aug 17, 2009 3.372 3.507 3.314 3.408 37,903 -0.03(-0.80%)
Aug 14, 2009 3.513 3.612 3.328 3.436 69,672 -0.07(-2.05%)
Aug 13, 2009 3.563 3.588 3.422 3.507 64,375 -0.04(-1.17%)
Aug 12, 2009 3.452 3.590 3.387 3.549 255,137 +0.11(+3.21%)
Aug 11, 2009 3.400 3.535 3.217 3.438 209,492 +0.01(+0.16%)
Aug 10, 2009 3.425 3.640 3.298 3.433 84,478 -0.01(-0.24%)
Aug 07, 2009 3.284 3.541 3.220 3.441 119,514 +0.23(+7.14%)
Aug 06, 2009 3.372 3.380 3.212 3.212 85,362 -0.13(-3.96%)
Aug 05, 2009 3.449 3.449 3.339 3.345 71,197 -0.10(-2.89%)
Aug 04, 2009 3.488 3.538 3.278 3.444 44,236 -0.09(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.