Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.560 4.684 4.510 4.565 222,375 +0.00(+0.00%)
Aug 30, 2010 4.772 4.875 4.560 4.565 322,417 -0.22(-4.51%)
Aug 27, 2010 4.833 4.841 4.593 4.781 605,145 +0.00(+0.06%)
Aug 26, 2010 5.303 5.330 4.709 4.778 874,118 -0.42(-8.03%)
Aug 25, 2010 5.015 5.327 4.999 5.195 546,161 +0.16(+3.12%)
Aug 24, 2010 4.855 5.126 4.805 5.037 677,972 +0.18(+3.75%)
Aug 23, 2010 4.933 5.007 4.749 4.855 222,238 -0.04(-0.73%)
Aug 20, 2010 4.739 4.913 4.670 4.891 299,753 +0.13(+2.73%)
Aug 19, 2010 5.015 5.079 4.747 4.761 295,655 -0.29(-5.69%)
Aug 18, 2010 4.883 5.152 4.877 5.049 260,467 +0.08(+1.61%)
Aug 17, 2010 5.021 5.084 4.935 4.968 151,873 +0.01(+0.17%)
Aug 16, 2010 4.855 5.021 4.839 4.960 141,503 +0.03(+0.67%)
Aug 13, 2010 5.123 5.137 4.897 4.927 176,322 -0.20(-3.83%)
Aug 12, 2010 4.930 5.148 4.866 5.123 200,169 +0.11(+2.26%)
Aug 11, 2010 5.374 5.374 4.979 5.010 360,276 -0.39(-7.26%)
Aug 10, 2010 5.756 5.866 5.394 5.402 326,856 -0.43(-7.39%)
Aug 09, 2010 5.656 5.880 5.623 5.833 175,279 +0.21(+3.78%)
Aug 06, 2010 5.620 5.830 5.463 5.620 85,206 -0.09(-1.55%)
Aug 05, 2010 5.720 5.747 5.609 5.709 170,267 -0.06(-1.05%)
Aug 04, 2010 5.700 5.791 5.612 5.769 126,183 +0.08(+1.41%)
Aug 03, 2010 6.037 6.040 5.634 5.689 228,042 -0.35(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.