Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.194 7.205 6.811 6.990 288,692 -0.15(-2.05%)
Aug 30, 2011 7.150 7.230 7.045 7.136 265,076 -0.05(-0.65%)
Aug 29, 2011 7.263 7.297 7.128 7.183 273,343 +0.01(+0.15%)
Aug 26, 2011 7.286 7.366 7.114 7.172 600,945 -0.23(-3.06%)
Aug 25, 2011 7.578 7.657 7.280 7.399 360,526 -0.12(-1.62%)
Aug 24, 2011 7.692 7.754 7.294 7.520 266,344 -0.15(-1.91%)
Aug 23, 2011 7.357 7.824 7.335 7.667 280,838 +0.36(+4.91%)
Aug 22, 2011 7.393 7.540 7.142 7.308 141,905 +0.13(+1.77%)
Aug 19, 2011 7.236 7.457 7.109 7.181 320,939 -0.18(-2.48%)
Aug 18, 2011 7.457 7.578 7.161 7.363 253,243 -0.32(-4.17%)
Aug 17, 2011 7.893 7.979 7.509 7.683 116,371 -0.20(-2.49%)
Aug 16, 2011 8.042 8.153 7.705 7.879 146,493 -0.25(-3.12%)
Aug 15, 2011 7.962 8.144 7.852 8.133 109,502 +0.19(+2.33%)
Aug 12, 2011 7.846 8.042 7.589 7.948 141,619 +0.11(+1.41%)
Aug 11, 2011 7.429 7.901 7.327 7.838 213,092 +0.46(+6.21%)
Aug 10, 2011 7.421 7.647 7.352 7.379 306,441 -0.16(-2.09%)
Aug 09, 2011 7.266 7.658 6.775 7.537 712,957 +0.31(+4.24%)
Aug 08, 2011 7.647 7.957 7.048 7.230 414,256 -0.64(-8.14%)
Aug 05, 2011 8.324 8.421 7.860 7.871 346,803 -0.36(-4.33%)
Aug 04, 2011 8.454 8.567 8.202 8.227 190,483 -0.37(-4.27%)
Aug 03, 2011 8.622 8.776 8.393 8.595 216,919 -0.05(-0.54%)
Aug 02, 2011 8.912 8.981 8.642 8.642 152,583 -0.32(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.