Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.277 9.277 9.105 9.135 251,844 -0.05(-0.59%)
Aug 30, 2012 9.260 9.289 9.181 9.189 145,549 -0.11(-1.23%)
Aug 29, 2012 9.248 9.393 9.177 9.304 335,529 -0.07(-0.73%)
Aug 27, 2012 9.447 9.468 9.264 9.372 286,708 +0.00(+0.00%)
Aug 24, 2012 9.758 9.933 9.048 9.372 1,739,972 -0.75(-7.42%)
Aug 23, 2012 9.966 10.24 9.821 10.12 885,564 +0.17(+1.75%)
Aug 22, 2012 9.746 9.949 9.709 9.949 253,178 +0.24(+2.44%)
Aug 21, 2012 9.717 9.796 9.617 9.713 130,454 +0.01(+0.09%)
Aug 20, 2012 9.534 9.733 9.455 9.704 286,216 +0.12(+1.21%)
Aug 17, 2012 9.156 9.634 9.140 9.588 472,532 +0.40(+4.34%)
Aug 16, 2012 9.165 9.239 9.094 9.189 139,694 +0.05(+0.50%)
Aug 15, 2012 9.123 9.189 9.036 9.144 88,703 +0.07(+0.82%)
Aug 14, 2012 9.243 9.254 9.011 9.069 121,693 -0.10(-1.04%)
Aug 13, 2012 9.011 9.206 8.766 9.165 125,592 +0.17(+1.94%)
Aug 10, 2012 9.165 9.225 8.961 8.990 79,150 -0.17(-1.86%)
Aug 09, 2012 9.223 9.277 9.077 9.160 112,419 -0.04(-0.45%)
Aug 08, 2012 9.140 9.243 8.828 9.202 70,492 +0.03(+0.36%)
Aug 07, 2012 9.003 9.210 9.003 9.169 394,111 +0.24(+2.65%)
Aug 06, 2012 8.878 9.036 8.828 8.932 176,297 +0.11(+1.22%)
Aug 03, 2012 8.932 9.065 8.637 8.824 202,808 +0.01(+0.14%)
Aug 02, 2012 8.870 9.052 8.691 8.812 168,150 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.