Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.913 9.648 8.780 9.235 7,248,951 +1.69(+22.41%)
Aug 30, 2017 7.278 7.705 7.116 7.544 1,026,576 +0.30(+4.12%)
Aug 29, 2017 7.310 7.425 6.926 7.245 598,229 -0.22(-2.95%)
Aug 28, 2017 7.861 7.861 7.397 7.466 449,783 -0.40(-5.14%)
Aug 25, 2017 7.916 7.507 7.870 291,208 +0.34(+4.58%)
Aug 24, 2017 7.448 7.815 7.399 7.526 222,384 +0.15(+1.99%)
Aug 23, 2017 7.397 7.498 7.268 7.379 212,947 -0.09(-1.23%)
Aug 22, 2017 7.154 7.521 7.140 7.471 313,711 +0.39(+5.45%)
Aug 21, 2017 7.268 7.406 7.085 7.085 520,079 -0.17(-2.28%)
Aug 18, 2017 7.599 7.618 7.167 7.250 743,007 -0.50(-6.41%)
Aug 17, 2017 7.829 7.985 7.719 7.746 334,826 -0.13(-1.63%)
Aug 16, 2017 7.728 8.013 7.728 7.875 461,397 +0.17(+2.21%)
Aug 15, 2017 7.875 8.550 7.696 7.705 312,146 +0.04(+0.54%)
Aug 14, 2017 7.806 7.806 7.631 7.664 158,000 -0.08(-1.01%)
Aug 11, 2017 7.710 7.884 7.668 7.742 216,190 +0.06(+0.72%)
Aug 10, 2017 7.981 7.981 7.664 7.687 258,699 -0.34(-4.29%)
Aug 09, 2017 8.132 8.132 7.861 8.031 379,636 -0.15(-1.80%)
Aug 08, 2017 8.155 8.458 8.155 8.178 194,705 +0.04(+0.45%)
Aug 07, 2017 8.284 8.334 8.095 8.141 361,971 -0.22(-2.58%)
Aug 04, 2017 8.394 8.132 8.357 206,387 +0.24(+3.00%)
Aug 03, 2017 8.169 8.445 8.105 8.114 185,568 -0.06(-0.67%)
Aug 02, 2017 8.371 8.477 8.146 8.169 187,573 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.