Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.547 9.547 9.401 9.476 17,454 +0.01(+0.11%)
Aug 30, 2007 9.417 9.720 9.417 9.465 8,637 -0.23(-2.34%)
Aug 29, 2007 9.438 10.00 9.438 9.693 52,285 +0.09(+0.90%)
Aug 28, 2007 9.552 9.660 9.401 9.606 41,158 -0.13(-1.33%)
Aug 27, 2007 9.087 9.876 8.930 9.736 150,526 +0.02(+0.22%)
Aug 24, 2007 9.752 9.768 9.601 9.714 33,878 -0.04(-0.39%)
Aug 23, 2007 9.752 9.785 9.671 9.752 37,707 +0.02(+0.17%)
Aug 22, 2007 9.211 9.736 9.065 9.736 47,662 +0.46(+4.96%)
Aug 21, 2007 9.303 9.492 9.071 9.276 30,810 +0.08(+0.88%)
Aug 20, 2007 9.287 9.492 9.044 9.195 40,901 +0.33(+3.72%)
Aug 17, 2007 8.789 9.298 8.194 8.865 64,376 -0.07(-0.79%)
Aug 16, 2007 9.438 9.438 8.795 8.935 29,231 -0.50(-5.33%)
Aug 15, 2007 9.438 9.666 9.438 9.438 25,586 -0.03(-0.29%)
Aug 14, 2007 9.590 10.10 9.465 9.465 48,422 -0.09(-0.91%)
Aug 13, 2007 8.930 9.736 8.930 9.552 36,499 +0.40(+4.37%)
Aug 10, 2007 9.563 9.563 8.140 9.152 76,946 +1.03(+12.72%)
Aug 09, 2007 9.465 9.601 8.113 8.119 140,966 -1.48(-15.44%)
Aug 08, 2007 10.36 10.41 9.346 9.601 51,926 -0.41(-4.05%)
Aug 07, 2007 10.56 10.68 9.981 10.01 29,414 -0.27(-2.63%)
Aug 06, 2007 10.54 10.75 10.18 10.28 56,805 +0.05(+0.48%)
Aug 03, 2007 10.21 10.32 10.08 10.23 71,914 +0.26(+2.66%)
Aug 02, 2007 9.817 10.13 9.817 9.963 7,850 +0.27(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.