Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.351 8.438 8.351 8.389 5,195 +0.00(+0.00%)
Aug 27, 2010 8.303 8.389 8.389 8.389 6,840 -0.03(-0.32%)
Aug 26, 2010 8.384 8.416 8.351 8.416 19,357 +0.00(+0.00%)
Aug 25, 2010 8.405 8.481 8.292 8.416 28,804 +0.01(+0.13%)
Aug 24, 2010 8.408 8.507 8.394 8.405 25,878 -0.03(-0.38%)
Aug 23, 2010 8.492 8.492 8.398 8.438 14,049 -0.08(-0.89%)
Aug 20, 2010 8.584 8.584 8.411 8.513 8,500 +0.06(+0.70%)
Aug 19, 2010 8.422 8.465 8.378 8.454 9,447 +0.06(+0.71%)
Aug 18, 2010 8.405 8.422 8.324 8.394 3,327 -0.01(-0.16%)
Aug 17, 2010 8.275 8.438 8.200 8.408 17,109 +0.13(+1.60%)
Aug 16, 2010 8.221 8.449 8.194 8.275 5,753 +0.05(+0.66%)
Aug 13, 2010 8.167 8.221 8.146 8.221 2,218 +0.07(+0.86%)
Aug 12, 2010 8.167 8.384 8.151 8.151 47,640 -0.02(-0.20%)
Aug 11, 2010 7.946 8.178 7.946 8.167 11,762 -0.07(-0.85%)
Aug 10, 2010 8.200 8.324 8.156 8.238 68,467 +0.01(+0.13%)
Aug 09, 2010 8.221 8.495 8.162 8.227 40,901 -0.23(-2.75%)
Aug 06, 2010 8.384 8.486 8.357 8.459 4,180 +0.10(+1.23%)
Aug 05, 2010 8.416 8.430 8.286 8.357 64,781 -0.05(-0.64%)
Aug 04, 2010 8.465 8.562 8.384 8.411 30,666 +0.00(+0.00%)
Aug 03, 2010 8.389 8.508 8.384 8.411 10,168 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.