Indicators

Bassett Furniture (NQ: BSET )

14.07 +0.07 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.427	7.819	7.406	7.489	26,738	+0.16(+2.18%)
Aug 29, 2002	7.561	7.618	7.329	7.329	145,123	-0.08(-1.11%)
Aug 28, 2002	7.793	7.793	7.406	7.411	24,994	-0.20(-2.64%)
Aug 27, 2002	7.685	7.819	7.613	7.613	48,384	-0.08(-1.01%)
Aug 26, 2002	7.019	7.690	7.019	7.690	53,864	+0.08(+1.09%)
Aug 23, 2002	7.613	7.716	7.509	7.608	26,002	-0.11(-1.47%)
Aug 22, 2002	7.613	7.742	7.613	7.721	13,175	+0.07(+0.94%)
Aug 21, 2002	7.566	7.742	7.566	7.649	23,638	+0.04(+0.47%)
Aug 20, 2002	7.577	7.742	7.535	7.613	37,451	+0.18(+2.44%)
Aug 16, 2002	7.257	7.484	7.257	7.432	7,168	+0.15(+2.05%)
Aug 15, 2002	7.695	7.695	7.122	7.282	23,638	-0.20(-2.62%)
Aug 14, 2002	7.726	7.726	7.102	7.478	18,988	+0.25(+3.50%)
Aug 13, 2002	7.561	7.706	7.112	7.226	103,078	-0.46(-6.04%)
Aug 12, 2002	7.613	7.742	7.541	7.690	32,930	+0.01(+0.07%)
Aug 07, 2002	7.737	7.737	7.365	7.685	21,506	-0.06(-0.73%)
Aug 06, 2002	7.339	7.768	7.334	7.742	4,030,122	+0.41(+5.56%)
Aug 05, 2002	7.484	7.545	7.329	7.334	1,336,915	+0.01(+0.07%)
Aug 02, 2002	7.871	7.871	7.303	7.329	15,306	-0.41(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.