Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.07 +0.07 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.845 6.884 6.670 6.834 47,345 +0.04(+0.58%)
Aug 30, 2012 6.579 6.907 6.506 6.794 83,715 +0.25(+3.80%)
Aug 29, 2012 6.263 6.551 6.246 6.545 66,138 +0.55(+9.25%)
Aug 27, 2012 6.144 6.144 5.969 5.991 25,736 -0.18(-2.84%)
Aug 24, 2012 5.935 6.240 5.867 6.167 37,025 +0.21(+3.51%)
Aug 23, 2012 6.280 6.280 5.890 5.957 46,338 -0.36(-5.64%)
Aug 22, 2012 6.223 6.364 6.189 6.314 42,742 -0.03(-0.45%)
Aug 21, 2012 6.607 6.607 6.048 6.342 86,214 -0.29(-4.43%)
Aug 20, 2012 6.664 6.664 6.512 6.636 50,443 -0.07(-1.01%)
Aug 17, 2012 6.613 6.709 6.449 6.704 67,061 +0.10(+1.54%)
Aug 16, 2012 6.624 6.664 6.439 6.602 53,185 -0.04(-0.60%)
Aug 15, 2012 6.478 6.670 6.393 6.641 100,743 +0.15(+2.26%)
Aug 14, 2012 6.641 6.715 6.455 6.494 51,634 -0.15(-2.21%)
Aug 13, 2012 6.726 6.726 6.432 6.641 67,710 -0.06(-0.84%)
Aug 10, 2012 6.811 6.822 6.687 6.698 18,676 -0.10(-1.41%)
Aug 09, 2012 6.872 6.872 6.765 6.794 29,316 -0.05(-0.66%)
Aug 08, 2012 6.833 6.917 6.833 6.839 37,565 -0.05(-0.65%)
Aug 07, 2012 6.901 6.929 6.839 6.884 61,414 -0.01(-0.12%)
Aug 06, 2012 6.861 6.929 6.861 6.892 32,552 +0.01(+0.12%)
Aug 03, 2012 6.833 6.929 6.833 6.884 63,050 +0.05(+0.74%)
Aug 02, 2012 6.765 6.878 6.755 6.833 38,921 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.