Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.48 17.68 17.29 17.48 78,234 -0.01(-0.09%)
Aug 28, 2003 17.33 17.50 17.12 17.50 201,269 +0.29(+1.70%)
Aug 27, 2003 17.65 17.65 17.20 17.21 478,499 -0.62(-3.48%)
Aug 26, 2003 17.65 17.83 17.29 17.83 115,679 +0.16(+0.93%)
Aug 25, 2003 17.57 18.09 17.50 17.66 137,478 +0.07(+0.43%)
Aug 22, 2003 18.02 18.16 17.53 17.59 278,567 -0.51(-2.81%)
Aug 21, 2003 18.54 18.54 18.02 18.10 153,392 -0.41(-2.22%)
Aug 20, 2003 18.51 18.58 18.17 18.51 168,772 +0.01(+0.04%)
Aug 19, 2003 17.95 18.51 17.89 18.50 107,388 +0.55(+3.08%)
Aug 18, 2003 17.69 17.95 17.58 17.95 221,998 +0.34(+1.91%)
Aug 15, 2003 17.66 17.87 17.61 17.61 33,433 -0.19(-1.05%)
Aug 14, 2003 17.66 17.84 17.55 17.80 51,353 +0.11(+0.63%)
Aug 13, 2003 17.52 17.77 17.45 17.68 159,009 -0.11(-0.63%)
Aug 12, 2003 17.20 17.80 17.20 17.80 71,146 +0.54(+3.12%)
Aug 11, 2003 17.42 17.42 17.01 17.26 49,615 -0.08(-0.47%)
Aug 08, 2003 17.22 17.48 17.12 17.34 54,162 +0.13(+0.74%)
Aug 07, 2003 17.20 17.39 17.09 17.21 120,494 -0.07(-0.39%)
Aug 06, 2003 17.20 17.57 17.12 17.28 114,342 -0.05(-0.30%)
Aug 05, 2003 17.20 17.53 17.06 17.33 98,428 +0.01(+0.09%)
Aug 04, 2003 17.29 17.57 17.12 17.32 110,062 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.