Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.65 18.78 18.55 18.66 311,563 +0.08(+0.44%)
Aug 30, 2006 18.46 18.64 18.32 18.58 501,556 +0.18(+0.97%)
Aug 29, 2006 18.40 18.45 18.23 18.40 479,789 +0.08(+0.42%)
Aug 28, 2006 18.30 18.51 18.19 18.33 438,171 +0.04(+0.25%)
Aug 25, 2006 18.39 18.51 18.24 18.28 504,938 -0.17(-0.93%)
Aug 24, 2006 18.45 18.66 18.35 18.45 236,157 +0.00(+0.00%)
Aug 23, 2006 18.74 18.78 18.35 18.45 686,270 -0.38(-2.02%)
Aug 22, 2006 18.82 19.02 18.65 18.84 250,119 -0.04(-0.24%)
Aug 21, 2006 19.11 19.11 18.88 18.88 156,300 -0.32(-1.67%)
Aug 18, 2006 19.28 19.28 19.02 19.20 152,765 -0.02(-0.12%)
Aug 17, 2006 19.07 19.27 18.78 19.22 290,985 +0.10(+0.55%)
Aug 16, 2006 19.11 19.28 18.93 19.12 263,672 +0.14(+0.75%)
Aug 15, 2006 18.90 19.14 18.78 18.98 535,839 +0.31(+1.66%)
Aug 14, 2006 18.88 18.88 18.58 18.67 545,586 -0.05(-0.26%)
Aug 11, 2006 18.72 18.81 18.62 18.72 335,731 +0.02(+0.08%)
Aug 10, 2006 18.64 18.84 18.49 18.70 359,666 -0.04(-0.20%)
Aug 09, 2006 18.78 19.02 18.53 18.74 498,595 +0.11(+0.60%)
Aug 08, 2006 18.63 19.02 18.56 18.63 422,955 +0.01(+0.04%)
Aug 07, 2006 18.54 18.65 18.39 18.62 345,457 -0.01(-0.08%)
Aug 04, 2006 18.58 18.98 18.36 18.63 364,744 +0.20(+1.10%)
Aug 03, 2006 18.08 18.54 18.07 18.43 503,410 +0.18(+0.98%)
Aug 02, 2006 18.44 18.45 18.15 18.25 464,141 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.