Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.43 20.43 20.10 20.30 303,892 +0.19(+0.97%)
Aug 30, 2007 20.00 20.40 19.81 20.11 358,700 -0.13(-0.66%)
Aug 29, 2007 20.02 20.29 19.78 20.24 719,582 +0.30(+1.50%)
Aug 28, 2007 20.44 20.60 19.91 19.94 300,495 -0.68(-3.30%)
Aug 27, 2007 20.79 20.79 20.37 20.62 269,276 -0.27(-1.29%)
Aug 24, 2007 20.75 20.94 20.21 20.89 303,772 +0.07(+0.32%)
Aug 23, 2007 21.45 21.56 20.77 20.82 640,305 -0.49(-2.28%)
Aug 22, 2007 21.01 21.42 20.80 21.31 703,883 +0.52(+2.48%)
Aug 21, 2007 20.62 21.12 20.47 20.80 671,501 +0.11(+0.54%)
Aug 20, 2007 20.96 21.02 20.32 20.68 462,910 -0.17(-0.82%)
Aug 17, 2007 20.90 21.68 20.65 20.85 1,077,807 +0.67(+3.30%)
Aug 16, 2007 18.71 20.26 18.71 20.19 800,610 +1.22(+6.43%)
Aug 15, 2007 18.61 19.40 18.61 18.97 766,923 +0.20(+1.08%)
Aug 14, 2007 19.54 19.69 18.70 18.77 613,085 -0.74(-3.79%)
Aug 13, 2007 19.58 20.30 19.18 19.51 552,959 -0.04(-0.19%)
Aug 10, 2007 19.37 20.23 18.45 19.55 877,944 -0.12(-0.61%)
Aug 09, 2007 19.51 20.33 19.40 19.67 842,901 -0.08(-0.42%)
Aug 08, 2007 19.30 20.34 19.11 19.75 967,142 +0.58(+3.00%)
Aug 07, 2007 19.01 19.59 18.80 19.17 583,960 +0.03(+0.16%)
Aug 06, 2007 18.53 19.16 18.07 19.14 763,694 +0.71(+3.85%)
Aug 03, 2007 18.57 19.26 18.39 18.43 959,709 -0.78(-4.05%)
Aug 02, 2007 19.02 19.34 18.85 19.21 336,575 +0.23(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.