Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.867 9.989 9.820 9.923 313,681 +0.07(+0.66%)
Aug 29, 2019 9.792 9.919 9.736 9.858 505,287 +0.29(+3.03%)
Aug 28, 2019 9.400 9.727 9.400 9.568 408,256 +0.11(+1.19%)
Aug 27, 2019 9.755 9.764 9.391 9.456 366,362 -0.25(-2.60%)
Aug 26, 2019 9.727 9.764 9.605 9.708 300,068 +0.08(+0.87%)
Aug 23, 2019 9.979 10.08 9.605 9.624 387,526 -0.40(-4.01%)
Aug 22, 2019 10.15 10.19 9.979 10.03 321,716 -0.05(-0.46%)
Aug 21, 2019 10.09 10.18 9.989 10.07 444,183 +0.09(+0.94%)
Aug 20, 2019 10.13 10.13 9.970 9.979 555,491 -0.19(-1.84%)
Aug 19, 2019 10.16 10.27 10.09 10.17 450,986 +0.17(+1.68%)
Aug 16, 2019 9.699 10.05 9.699 9.998 741,555 +0.32(+3.28%)
Aug 15, 2019 9.914 9.942 9.638 9.680 308,746 -0.14(-1.43%)
Aug 14, 2019 9.727 9.937 9.718 9.820 698,670 -0.15(-1.50%)
Aug 13, 2019 9.783 10.18 9.755 9.970 582,217 +0.19(+1.91%)
Aug 12, 2019 9.587 9.858 9.577 9.783 612,618 +0.11(+1.16%)
Aug 09, 2019 9.605 9.690 9.554 9.671 608,420 +0.02(+0.19%)
Aug 08, 2019 9.503 9.727 9.400 9.652 793,360 +0.24(+2.58%)
Aug 07, 2019 9.068 9.437 9.026 9.409 631,633 +0.11(+1.19%)
Aug 06, 2019 9.437 9.502 9.095 9.298 532,719 -0.08(-0.89%)
Aug 05, 2019 9.585 9.640 9.243 9.382 595,297 -0.44(-4.51%)
Aug 02, 2019 10.06 10.11 9.760 9.825 437,304 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.