Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1795	0.1834	0.1795	0.1834	17,452	+0.00(+0.00%)
Aug 29, 2002	0.1880	0.1880	0.1813	0.1834	140,707	-0.00(-2.60%)
Aug 28, 2002	0.1793	0.1882	0.1793	0.1882	47,993	+0.01(+4.41%)
Aug 27, 2002	0.1803	0.1809	0.1775	0.1803	74,171	-0.00(-0.56%)
Aug 26, 2002	0.1813	0.1835	0.1813	0.1813	41,448	-0.00(-1.11%)
Aug 23, 2002	0.1852	0.1852	0.1815	0.1834	13,089	-0.00(-0.11%)
Aug 22, 2002	0.1673	0.1838	0.1662	0.1836	119,983	+0.01(+3.56%)
Aug 21, 2002	0.1744	0.1772	0.1632	0.1772	91,623	+0.00(+1.16%)
Aug 20, 2002	0.1764	0.1773	0.1671	0.1752	71,989	-0.00(-1.15%)
Aug 16, 2002	0.1762	0.1772	0.1711	0.1772	66,208	-0.00(-0.57%)
Aug 15, 2002	0.1577	0.1842	0.1575	0.1783	219,242	+0.01(+7.36%)
Aug 14, 2002	0.1638	0.1671	0.1638	0.1660	64,354	+0.01(+3.16%)
Aug 13, 2002	0.1540	0.1610	0.1538	0.1609	58,900	+0.01(+5.19%)
Aug 12, 2002	0.1530	0.1530	0.1530	0.1530	2,181	-0.00(-2.09%)
Aug 07, 2002	0.1516	0.1563	0.1487	0.1563	113,438	+0.00(+2.27%)
Aug 06, 2002	0.1528	0.1528	0.1528	0.1528	0	+0.00(+0.00%)
Aug 05, 2002	0.1467	0.1528	0.1447	0.1528	23,996	-0.00(-0.66%)
Aug 02, 2002	0.1538	0.1538	0.1538	0.1538	1,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.