Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1862 0.1879 0.1860 0.1860 37,160 -0.00(-0.12%)
Aug 28, 2003 0.1891 0.1891 0.1863 0.1863 33,881 -0.00(-1.51%)
Aug 27, 2003 0.1868 0.1897 0.1868 0.1891 30,602 +0.00(+1.65%)
Aug 26, 2003 0.1848 0.1895 0.1844 0.1860 46,997 -0.00(-0.54%)
Aug 25, 2003 0.1871 0.1871 0.1871 0.1871 21,859 -0.00(-0.11%)
Aug 22, 2003 0.1862 0.1873 0.1862 0.1873 6,557 -0.00(-1.29%)
Aug 21, 2003 0.1873 0.1919 0.1873 0.1897 28,416 +0.00(+1.41%)
Aug 20, 2003 0.1830 0.1895 0.1738 0.1871 110,388 -0.00(-2.44%)
Aug 19, 2003 0.1895 0.1917 0.1895 0.1917 42,625 +0.00(+0.44%)
Aug 18, 2003 0.1938 0.1938 0.1895 0.1909 46,997 -0.00(-0.86%)
Aug 15, 2003 0.1925 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Aug 14, 2003 0.1893 0.1954 0.1893 0.1925 34,974 -0.00(-1.25%)
Aug 13, 2003 0.1864 0.1968 0.1759 0.1950 180,338 +0.01(+5.38%)
Aug 12, 2003 0.1860 0.1911 0.1840 0.1850 26,230 -0.00(-1.09%)
Aug 11, 2003 0.1891 0.1946 0.1871 0.1871 106,016 -0.00(-1.08%)
Aug 08, 2003 0.1871 0.1891 0.1871 0.1891 31,695 -0.00(-0.43%)
Aug 07, 2003 0.1871 0.1909 0.1871 0.1899 39,346 +0.00(+0.43%)
Aug 06, 2003 0.1925 0.1956 0.1891 0.1891 53,554 -0.00(-1.38%)
Aug 05, 2003 0.1946 0.1960 0.1917 0.1917 44,811 -0.00(-0.21%)
Aug 04, 2003 0.1939 0.1960 0.1913 0.1921 98,366 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.