Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.540 3.574 3.502 3.540 44,039 +0.00(+0.14%)
Aug 30, 2016 3.563 3.563 3.490 3.535 31,314 -0.00(-0.14%)
Aug 29, 2016 3.549 3.639 3.441 3.540 277,958 -0.02(-0.69%)
Aug 26, 2016 3.589 3.609 3.549 3.564 27,345 -0.00(-0.14%)
Aug 25, 2016 3.564 3.609 3.520 3.569 19,998 -0.01(-0.41%)
Aug 24, 2016 3.639 3.639 3.574 3.584 39,154 -0.03(-0.82%)
Aug 23, 2016 3.569 3.713 3.569 3.614 38,455 +0.01(+0.41%)
Aug 22, 2016 3.619 3.643 3.490 3.599 65,518 -0.02(-0.55%)
Aug 19, 2016 3.653 3.688 3.614 3.619 82,280 -0.02(-0.54%)
Aug 18, 2016 3.653 3.837 3.634 3.639 273,623 +0.01(+0.27%)
Aug 17, 2016 3.642 3.648 3.589 3.629 27,125 -0.02(-0.54%)
Aug 16, 2016 3.619 3.653 3.614 3.648 54,840 +0.03(+0.82%)
Aug 15, 2016 3.594 3.663 3.594 3.619 97,614 -0.04(-1.08%)
Aug 12, 2016 3.589 3.678 3.589 3.658 87,805 +0.05(+1.51%)
Aug 11, 2016 3.599 3.634 3.584 3.604 101,135 +0.02(+0.55%)
Aug 10, 2016 3.604 3.609 3.569 3.584 82,522 -0.01(-0.41%)
Aug 09, 2016 3.639 3.639 3.594 3.599 44,170 +0.00(+0.14%)
Aug 08, 2016 3.579 3.619 3.465 3.594 113,966 -0.03(-0.82%)
Aug 05, 2016 3.613 3.663 3.569 3.624 39,639 +0.00(+0.00%)
Aug 04, 2016 3.609 3.639 3.589 3.624 47,101 +0.03(+0.83%)
Aug 03, 2016 3.624 3.624 3.585 3.594 92,000 -0.00(-0.14%)
Aug 02, 2016 3.609 3.634 3.569 3.599 140,413 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.