Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.530 4.670 4.440 4.570 84,450 +0.05(+1.11%)
Aug 30, 2010 4.910 4.940 4.510 4.520 72,552 -0.43(-8.69%)
Aug 27, 2010 4.590 4.970 4.510 4.950 92,864 +0.41(+9.03%)
Aug 26, 2010 4.600 4.750 4.520 4.540 72,594 -0.06(-1.30%)
Aug 25, 2010 4.400 4.620 4.400 4.600 51,660 +0.17(+3.84%)
Aug 24, 2010 4.470 4.540 4.340 4.430 95,199 -0.07(-1.56%)
Aug 23, 2010 4.770 4.880 4.500 4.500 75,724 -0.27(-5.66%)
Aug 20, 2010 4.470 4.800 4.330 4.770 205,710 +0.27(+6.00%)
Aug 19, 2010 4.750 4.750 4.490 4.500 160,818 -0.25(-5.26%)
Aug 18, 2010 4.880 4.880 4.740 4.750 65,011 -0.13(-2.66%)
Aug 17, 2010 4.740 4.960 4.680 4.880 130,629 +0.19(+4.05%)
Aug 16, 2010 4.650 4.760 4.590 4.690 104,657 -0.01(-0.21%)
Aug 13, 2010 4.930 4.970 4.660 4.700 114,820 -0.25(-5.05%)
Aug 12, 2010 4.850 5.109 4.780 4.950 146,100 +0.02(+0.41%)
Aug 11, 2010 5.050 5.050 4.890 4.930 270,610 -0.20(-3.90%)
Aug 10, 2010 5.230 5.230 5.060 5.130 82,324 -0.12(-2.29%)
Aug 09, 2010 5.300 5.320 5.138 5.250 109,743 +0.02(+0.38%)
Aug 06, 2010 5.160 5.300 5.000 5.230 102,080 -0.04(-0.76%)
Aug 05, 2010 5.500 5.500 5.160 5.270 153,793 -0.27(-4.87%)
Aug 04, 2010 6.000 6.000 5.510 5.540 136,480 -0.45(-7.51%)
Aug 03, 2010 5.950 6.070 5.860 5.990 123,625 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.