Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.82 18.90 18.70 18.81 7,817,347 +0.15(+0.80%)
Aug 30, 2007 18.53 18.85 18.47 18.66 10,859,474 +0.00(+0.00%)
Aug 29, 2007 18.30 18.68 18.06 18.66 10,683,753 +0.40(+2.19%)
Aug 28, 2007 18.53 18.72 18.25 18.26 11,060,657 -0.46(-2.46%)
Aug 27, 2007 18.88 18.92 18.63 18.72 6,167,884 -0.19(-1.00%)
Aug 24, 2007 18.68 18.91 18.53 18.91 8,523,660 +0.23(+1.23%)
Aug 23, 2007 18.70 18.75 18.41 18.68 7,783,764 -0.02(-0.11%)
Aug 22, 2007 18.71 18.76 18.51 18.70 10,995,821 +0.15(+0.81%)
Aug 21, 2007 18.13 18.77 18.03 18.55 13,249,956 +0.29(+1.59%)
Aug 20, 2007 18.03 18.26 17.75 18.26 12,561,390 +0.16(+0.88%)
Aug 17, 2007 18.00 18.38 17.78 18.10 18,832,100 +0.23(+1.29%)
Aug 16, 2007 17.59 18.09 17.54 17.87 22,984,902 +0.00(+0.00%)
Aug 15, 2007 17.76 18.37 17.76 17.87 18,646,836 +0.06(+0.34%)
Aug 14, 2007 18.00 18.27 17.77 17.81 13,570,866 -0.07(-0.39%)
Aug 13, 2007 18.14 18.22 17.84 17.88 18,427,588 +0.01(+0.06%)
Aug 10, 2007 17.24 18.01 17.23 17.87 25,523,284 +0.38(+2.17%)
Aug 09, 2007 17.55 17.94 17.44 17.49 30,983,584 -0.48(-2.67%)
Aug 08, 2007 18.17 18.36 17.55 17.97 26,785,524 -0.15(-0.83%)
Aug 07, 2007 18.27 18.27 17.77 18.12 20,129,516 -0.30(-1.63%)
Aug 06, 2007 18.68 18.70 17.85 18.42 27,776,054 -0.13(-0.70%)
Aug 03, 2007 18.66 19.07 18.52 18.55 21,440,720 -0.41(-2.16%)
Aug 02, 2007 19.37 19.47 18.90 18.96 20,155,232 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.