Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.96 17.32 16.84 17.15 7,714,041 +0.18(+1.06%)
Aug 30, 2011 16.76 17.06 16.62 16.97 8,452,363 +0.13(+0.77%)
Aug 29, 2011 16.60 16.85 16.58 16.84 4,781,546 +0.46(+2.81%)
Aug 26, 2011 15.93 16.48 15.71 16.38 7,405,685 +0.43(+2.70%)
Aug 25, 2011 16.42 16.52 15.89 15.95 7,347,891 -0.43(-2.63%)
Aug 24, 2011 16.15 16.40 16.04 16.38 7,275,894 +0.18(+1.11%)
Aug 23, 2011 15.68 16.21 15.51 16.20 9,845,620 +0.55(+3.51%)
Aug 22, 2011 15.75 15.82 15.49 15.65 8,269,989 +0.23(+1.49%)
Aug 19, 2011 15.63 16.12 15.39 15.42 12,079,486 -0.39(-2.47%)
Aug 18, 2011 16.38 16.47 15.57 15.81 14,677,315 -0.97(-5.78%)
Aug 17, 2011 16.95 17.09 16.59 16.78 9,095,431 -0.16(-0.94%)
Aug 16, 2011 16.62 17.02 16.61 16.94 10,925,447 -0.06(-0.35%)
Aug 15, 2011 16.86 17.01 16.69 17.00 7,149,009 +0.21(+1.25%)
Aug 12, 2011 16.80 17.06 16.59 16.79 11,730,070 +0.10(+0.60%)
Aug 11, 2011 16.11 16.89 15.96 16.69 16,068,992 +0.70(+4.38%)
Aug 10, 2011 16.56 16.70 15.93 15.99 17,764,940 -0.92(-5.44%)
Aug 09, 2011 16.41 16.94 15.78 16.91 21,582,016 +0.91(+5.69%)
Aug 08, 2011 16.67 16.94 15.58 16.00 19,827,386 -1.10(-6.43%)
Aug 05, 2011 17.61 17.74 16.60 17.10 22,731,536 -0.02(-0.12%)
Aug 04, 2011 17.92 18.01 17.11 17.12 21,484,918 -1.15(-6.29%)
Aug 03, 2011 18.54 18.66 18.16 18.27 15,028,140 -0.24(-1.30%)
Aug 02, 2011 18.84 19.11 18.50 18.51 8,794,269 -0.52(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.