Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.00 26.14 25.53 25.61 0 -0.44(-1.69%)
Aug 29, 2013 25.59 26.14 25.49 26.05 3,366,863 +0.36(+1.40%)
Aug 28, 2013 25.50 25.81 25.28 25.69 5,223,068 +0.23(+0.88%)
Aug 27, 2013 25.74 25.90 25.40 25.46 4,703,568 -0.57(-2.17%)
Aug 26, 2013 26.28 26.40 26.02 26.03 3,291,018 -0.30(-1.14%)
Aug 23, 2013 26.30 26.48 26.18 26.33 0 -0.01(-0.04%)
Aug 22, 2013 26.01 26.46 25.86 26.34 2,754,196 +0.30(+1.15%)
Aug 21, 2013 26.09 26.29 25.95 26.04 4,065,425 -0.22(-0.84%)
Aug 20, 2013 26.13 26.38 26.04 26.26 3,597,410 +0.07(+0.27%)
Aug 19, 2013 26.11 26.57 26.11 26.19 4,138,331 -0.05(-0.19%)
Aug 16, 2013 26.30 26.47 26.22 26.24 0 -0.20(-0.76%)
Aug 15, 2013 26.53 26.73 26.34 26.44 5,459,496 -0.34(-1.27%)
Aug 14, 2013 27.01 27.03 26.75 26.78 3,854,070 -0.18(-0.67%)
Aug 13, 2013 26.89 27.05 26.63 26.96 4,480,015 +0.03(+0.11%)
Aug 12, 2013 26.68 27.00 26.60 26.93 3,608,424 +0.11(+0.41%)
Aug 09, 2013 26.66 27.01 26.53 26.82 4,083,617 +0.00(+0.00%)
Aug 08, 2013 26.87 27.10 26.67 26.82 7,252,257 +0.08(+0.30%)
Aug 07, 2013 26.67 26.85 26.41 26.74 5,317,913 +0.08(+0.30%)
Aug 06, 2013 26.61 26.70 26.44 26.66 6,050,341 +0.00(+0.00%)
Aug 05, 2013 26.50 26.67 26.26 26.66 5,379,554 +0.14(+0.53%)
Aug 02, 2013 26.61 26.70 26.38 26.52 5,569,482 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.