Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.43 23.48 23.17 23.25 3,483,300 +0.04(+0.17%)
Aug 29, 2019 23.24 23.31 23.07 23.21 4,102,970 +0.26(+1.13%)
Aug 28, 2019 22.99 23.06 22.54 22.95 6,661,348 -0.12(-0.52%)
Aug 27, 2019 23.49 23.49 23.05 23.07 4,646,769 -0.25(-1.07%)
Aug 26, 2019 23.50 23.50 23.19 23.32 3,666,531 +0.10(+0.43%)
Aug 23, 2019 23.41 23.55 23.12 23.22 9,099,100 -0.31(-1.32%)
Aug 22, 2019 23.71 23.77 23.39 23.53 4,722,721 -0.18(-0.76%)
Aug 21, 2019 23.88 23.93 23.57 23.71 4,406,040 -0.05(-0.21%)
Aug 20, 2019 23.79 23.80 23.53 23.76 5,362,167 -0.09(-0.38%)
Aug 19, 2019 23.65 23.89 23.62 23.85 9,832,394 +0.34(+1.45%)
Aug 16, 2019 23.35 23.53 23.20 23.51 10,594,800 +0.37(+1.60%)
Aug 15, 2019 23.05 23.30 22.82 23.14 9,550,463 +0.09(+0.39%)
Aug 14, 2019 22.72 23.15 22.66 23.05 11,216,941 -0.07(-0.30%)
Aug 13, 2019 21.56 23.16 21.56 23.12 18,873,478 +1.45(+6.69%)
Aug 12, 2019 22.75 22.79 21.45 21.67 16,064,316 -1.32(-5.74%)
Aug 09, 2019 22.97 23.05 22.05 22.99 29,212,700 +0.07(+0.31%)
Aug 08, 2019 22.88 23.02 22.14 22.92 16,287,020 +2.51(+12.30%)
Aug 07, 2019 20.28 20.52 20.01 20.41 6,440,371 -0.05(-0.24%)
Aug 06, 2019 20.44 20.67 20.09 20.46 5,351,965 +0.12(+0.59%)
Aug 05, 2019 21.00 21.04 20.24 20.34 8,547,843 -0.81(-3.83%)
Aug 02, 2019 21.42 21.51 21.09 21.15 3,961,200 -0.39(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.