Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3489	0.3635	0.3363	0.3433	116,335,552	-0.01(-2.64%)
Aug 29, 2002	0.3435	0.3683	0.3408	0.3526	88,966,496	+0.00(+1.37%)
Aug 28, 2002	0.3690	0.3696	0.3465	0.3479	76,576,312	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4022	0.3686	0.3710	74,875,632	-0.02(-5.70%)
Aug 26, 2002	0.3978	0.4005	0.3751	0.3934	76,322,520	+0.00(+0.78%)
Aug 23, 2002	0.4060	0.4087	0.3880	0.3904	100,403,336	-0.03(-6.59%)
Aug 22, 2002	0.4196	0.4366	0.4152	0.4179	148,541,728	-0.01(-3.38%)
Aug 21, 2002	0.4294	0.4379	0.4094	0.4325	130,533,600	+0.02(+5.29%)
Aug 20, 2002	0.4332	0.4417	0.4053	0.4107	156,287,104	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3632	181,034,592	+0.01(+3.89%)
Aug 15, 2002	0.3391	0.3564	0.3357	0.3496	120,234,032	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3295	0.3092	0.3258	68,223,368	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3058	0.3061	71,446,728	-0.01(-2.07%)
Aug 12, 2002	0.3092	0.3244	0.3010	0.3126	64,798,460	+0.01(+3.98%)
Aug 07, 2002	0.3210	0.3241	0.2888	0.3006	97,607,160	-0.01(-2.23%)
Aug 06, 2002	0.3058	0.3190	0.3010	0.3075	127,358,408	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3136	0.2884	0.2922	145,359,584	-0.03(-8.02%)
Aug 02, 2002	0.3509	0.3533	0.3092	0.3177	196,376,016	-0.02(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.